Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=90; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1918 | Ticks modelled | 24898064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 15213.96 | Gross profit | 67182.29 | Gross loss | -51968.33 |
Profit factor | 1.29 | Expected payoff | 12.09 | ||
Absolute drawdown | 26.89 | Maximal drawdown | 14862.53 (54.33%) | Relative drawdown | 54.33% (14862.53) |
Total trades | 1258 | Short positions (won %) | 552 (53.26%) | Long positions (won %) | 706 (61.47%) |
Profit trades (% of total) | 728 (57.87%) | Loss trades (% of total) | 530 (42.13%) | ||
Largest | profit trade | 147.38 | loss trade | -179.49 | |
Average | profit trade | 92.28 | loss trade | -98.05 | |
Maximum | consecutive wins (profit in money) | 74 (9832.88) | consecutive losses (loss in money) | 36 (-2436.30) | |
Maximal | consecutive profit (count of wins) | 9832.88 (74) | consecutive loss (count of losses) | -4075.97 (23) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.62012 | 1.59612 | 1.64012 | ||
3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 1.62278 | 1.59878 | 1.64278 | ||
5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 1.62207 | 1.59807 | 1.64207 | ||
7 | 2022.12.01 12:00 | buy | 4 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 12:00 | modify | 4 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
9 | 2022.12.01 13:16 | t/p | 1 | 0.10 | 1.64012 | 1.59612 | 1.64012 | 147.38 | 10147.38 |
10 | 2022.12.01 13:35 | t/p | 3 | 0.10 | 1.64207 | 1.59807 | 1.64207 | 147.38 | 10294.76 |
11 | 2022.12.01 14:21 | t/p | 2 | 0.10 | 1.64278 | 1.59878 | 1.64278 | 147.38 | 10442.14 |
12 | 2022.12.01 16:00 | buy | 5 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
13 | 2022.12.01 16:00 | modify | 5 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
14 | 2022.12.01 20:00 | buy | 6 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
15 | 2022.12.01 20:00 | modify | 6 | 0.10 | 1.64637 | 1.62237 | 1.66637 | ||
16 | 2022.12.02 00:00 | buy | 7 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
17 | 2022.12.02 00:00 | modify | 7 | 0.10 | 1.64731 | 1.62331 | 1.66731 | ||
18 | 2022.12.02 04:00 | buy | 8 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
19 | 2022.12.02 04:00 | modify | 8 | 0.10 | 1.64658 | 1.62258 | 1.66658 | ||
20 | 2022.12.02 08:00 | buy | 9 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
21 | 2022.12.02 08:00 | modify | 9 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
22 | 2022.12.02 12:00 | buy | 10 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
23 | 2022.12.02 12:00 | modify | 10 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
24 | 2022.12.02 13:35 | modify | 10 | 0.10 | 1.65028 | 1.62628 | 1.66128 | ||
25 | 2022.12.02 13:42 | modify | 10 | 0.10 | 1.65028 | 1.62628 | 1.65928 | ||
26 | 2022.12.02 13:43 | modify | 5 | 0.10 | 1.64775 | 1.62375 | 1.65875 | ||
27 | 2022.12.02 13:43 | modify | 7 | 0.10 | 1.64731 | 1.62331 | 1.65831 | ||
28 | 2022.12.02 13:43 | modify | 9 | 0.10 | 1.64718 | 1.62318 | 1.65818 | ||
29 | 2022.12.02 16:00 | buy | 11 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
30 | 2022.12.02 16:00 | modify | 11 | 0.10 | 1.64673 | 1.62273 | 1.66673 | ||
31 | 2022.12.02 17:10 | t/p | 4 | 0.10 | 1.65373 | 1.60973 | 1.65373 | 147.26 | 10589.40 |
32 | 2022.12.02 20:00 | buy | 12 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
33 | 2022.12.02 20:00 | modify | 12 | 0.10 | 1.65457 | 1.63057 | 1.67457 | ||
34 | 2022.12.05 00:00 | buy | 13 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
35 | 2022.12.05 00:00 | modify | 13 | 0.10 | 1.65374 | 1.62974 | 1.67374 | ||
36 | 2022.12.05 04:00 | buy | 14 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
37 | 2022.12.05 04:00 | modify | 14 | 0.10 | 1.65288 | 1.62888 | 1.67288 | ||
38 | 2022.12.05 08:00 | buy | 15 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
39 | 2022.12.05 08:00 | modify | 15 | 0.10 | 1.65064 | 1.62664 | 1.67064 | ||
40 | 2022.12.05 10:26 | modify | 12 | 0.10 | 1.65457 | 1.63057 | 1.66557 | ||
41 | 2022.12.05 10:30 | modify | 13 | 0.10 | 1.65374 | 1.62974 | 1.66474 | ||
42 | 2022.12.05 10:44 | modify | 14 | 0.10 | 1.65288 | 1.62888 | 1.66388 | ||
43 | 2022.12.05 10:52 | modify | 12 | 0.10 | 1.65457 | 1.63057 | 1.66357 | ||
44 | 2022.12.05 12:00 | buy | 16 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
45 | 2022.12.05 12:00 | modify | 16 | 0.10 | 1.64647 | 1.62247 | 1.66647 | ||
46 | 2022.12.05 16:00 | buy | 17 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
47 | 2022.12.05 16:00 | modify | 17 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
48 | 2022.12.05 20:00 | buy | 18 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
49 | 2022.12.05 20:00 | modify | 18 | 0.10 | 1.65512 | 1.63112 | 1.67512 | ||
50 | 2022.12.06 00:00 | buy | 19 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
51 | 2022.12.06 00:00 | modify | 19 | 0.10 | 1.65701 | 1.63301 | 1.67701 | ||
52 | 2022.12.06 00:39 | t/p | 9 | 0.10 | 1.65818 | 1.62318 | 1.65818 | 80.82 | 10670.22 |
53 | 2022.12.06 00:54 | t/p | 7 | 0.10 | 1.65831 | 1.62331 | 1.65831 | 80.83 | 10751.04 |
54 | 2022.12.06 00:54 | t/p | 5 | 0.10 | 1.65875 | 1.62375 | 1.65875 | 80.70 | 10831.74 |
55 | 2022.12.06 04:00 | buy | 20 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
56 | 2022.12.06 04:00 | modify | 20 | 0.10 | 1.65702 | 1.63302 | 1.67702 | ||
57 | 2022.12.06 08:00 | buy | 21 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
58 | 2022.12.06 08:00 | modify | 21 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
59 | 2022.12.06 08:06 | t/p | 10 | 0.10 | 1.65928 | 1.62628 | 1.65928 | 66.09 | 10897.83 |
60 | 2022.12.06 11:50 | t/p | 12 | 0.10 | 1.66357 | 1.63057 | 1.66357 | 66.09 | 10963.91 |
61 | 2022.12.06 12:00 | buy | 22 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
62 | 2022.12.06 12:00 | modify | 22 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
63 | 2022.12.06 12:04 | t/p | 14 | 0.10 | 1.66388 | 1.62888 | 1.66388 | 80.94 | 11044.85 |
64 | 2022.12.06 12:19 | t/p | 13 | 0.10 | 1.66474 | 1.62974 | 1.66474 | 80.94 | 11125.80 |
65 | 2022.12.06 15:57 | t/p | 6 | 0.10 | 1.66637 | 1.62237 | 1.66637 | 147.03 | 11272.82 |
66 | 2022.12.06 15:57 | t/p | 16 | 0.10 | 1.66647 | 1.62247 | 1.66647 | 147.26 | 11420.09 |
67 | 2022.12.06 15:57 | t/p | 8 | 0.10 | 1.66658 | 1.62258 | 1.66658 | 147.15 | 11567.23 |
68 | 2022.12.06 15:57 | t/p | 11 | 0.10 | 1.66673 | 1.62273 | 1.66673 | 147.15 | 11714.38 |
69 | 2022.12.06 16:00 | buy | 23 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
70 | 2022.12.06 16:00 | modify | 23 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
71 | 2022.12.06 19:25 | modify | 23 | 0.10 | 1.66804 | 1.64404 | 1.67904 | ||
72 | 2022.12.06 20:00 | buy | 24 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
73 | 2022.12.06 20:00 | modify | 24 | 0.10 | 1.65951 | 1.63551 | 1.67951 | ||
74 | 2022.12.06 20:28 | modify | 23 | 0.10 | 1.66804 | 1.64404 | 1.67704 | ||
75 | 2022.12.06 22:16 | modify | 23 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
76 | 2022.12.07 00:00 | buy | 25 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
77 | 2022.12.07 00:00 | modify | 25 | 0.10 | 1.65637 | 1.63237 | 1.67637 | ||
78 | 2022.12.07 04:00 | buy | 26 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
79 | 2022.12.07 04:00 | modify | 26 | 0.10 | 1.65688 | 1.63288 | 1.67688 | ||
80 | 2022.12.07 06:10 | modify | 22 | 0.10 | 1.66330 | 1.63930 | 1.67430 | ||
81 | 2022.12.07 08:00 | buy | 27 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
82 | 2022.12.07 08:00 | modify | 27 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
83 | 2022.12.07 12:00 | buy | 28 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
84 | 2022.12.07 12:00 | modify | 28 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
85 | 2022.12.07 16:00 | buy | 29 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
86 | 2022.12.07 16:00 | modify | 29 | 0.10 | 1.65973 | 1.63573 | 1.67973 | ||
87 | 2022.12.07 20:00 | buy | 30 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
88 | 2022.12.07 20:00 | modify | 30 | 0.10 | 1.66742 | 1.64342 | 1.68742 | ||
89 | 2022.12.08 00:00 | buy | 31 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
90 | 2022.12.08 00:00 | modify | 31 | 0.10 | 1.66725 | 1.64325 | 1.68725 | ||
91 | 2022.12.08 04:00 | buy | 32 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
92 | 2022.12.08 04:00 | modify | 32 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
93 | 2022.12.08 08:00 | buy | 33 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
94 | 2022.12.08 08:00 | modify | 33 | 0.10 | 1.66656 | 1.64256 | 1.68656 | ||
95 | 2022.12.08 10:50 | modify | 32 | 0.10 | 1.66908 | 1.64508 | 1.68008 | ||
96 | 2022.12.08 12:00 | buy | 34 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
97 | 2022.12.08 12:00 | modify | 34 | 0.10 | 1.66137 | 1.63737 | 1.68137 | ||
98 | 2022.12.08 12:58 | modify | 30 | 0.10 | 1.66742 | 1.64342 | 1.67842 | ||
99 | 2022.12.08 13:00 | modify | 31 | 0.10 | 1.66725 | 1.64325 | 1.67825 | ||
100 | 2022.12.08 13:00 | modify | 32 | 0.10 | 1.66908 | 1.64508 | 1.67808 | ||
101 | 2022.12.08 13:02 | modify | 33 | 0.10 | 1.66656 | 1.64256 | 1.67756 | ||
102 | 2022.12.08 16:00 | buy | 35 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
103 | 2022.12.08 16:00 | modify | 35 | 0.10 | 1.66053 | 1.63653 | 1.68053 | ||
104 | 2022.12.08 20:00 | buy | 36 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
105 | 2022.12.08 20:00 | modify | 36 | 0.10 | 1.66334 | 1.63934 | 1.68334 | ||
106 | 2022.12.09 00:00 | buy | 37 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
107 | 2022.12.09 00:00 | modify | 37 | 0.10 | 1.66396 | 1.63996 | 1.68396 | ||
108 | 2022.12.09 04:00 | buy | 38 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
109 | 2022.12.09 04:00 | modify | 38 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
110 | 2022.12.09 08:00 | buy | 39 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
111 | 2022.12.09 08:00 | modify | 39 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
112 | 2022.12.09 09:41 | t/p | 15 | 0.10 | 1.67064 | 1.62664 | 1.67064 | 146.68 | 11861.05 |
113 | 2022.12.09 12:00 | buy | 40 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
114 | 2022.12.09 12:00 | modify | 40 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
115 | 2022.12.09 12:53 | t/p | 17 | 0.10 | 1.67146 | 1.62746 | 1.67146 | 146.69 | 12007.74 |
116 | 2022.12.09 13:32 | t/p | 22 | 0.10 | 1.67430 | 1.63930 | 1.67430 | 80.47 | 12088.21 |
117 | 2022.12.09 13:41 | t/p | 23 | 0.10 | 1.67504 | 1.64404 | 1.67504 | 51.00 | 12139.22 |
118 | 2022.12.09 13:41 | t/p | 18 | 0.10 | 1.67512 | 1.63112 | 1.67512 | 146.68 | 12285.89 |
119 | 2022.12.09 15:48 | t/p | 25 | 0.10 | 1.67637 | 1.63237 | 1.67637 | 146.91 | 12432.80 |
120 | 2022.12.09 16:00 | buy | 41 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
121 | 2022.12.09 16:00 | modify | 41 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
122 | 2022.12.09 16:33 | t/p | 26 | 0.10 | 1.67688 | 1.63288 | 1.67688 | 146.92 | 12579.72 |
123 | 2022.12.09 16:33 | t/p | 19 | 0.10 | 1.67701 | 1.63301 | 1.67701 | 146.79 | 12726.51 |
124 | 2022.12.09 20:00 | buy | 42 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
125 | 2022.12.09 20:00 | modify | 42 | 0.10 | 1.67267 | 1.64867 | 1.69267 | ||
126 | 2022.12.12 00:00 | buy | 43 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
127 | 2022.12.12 00:00 | modify | 43 | 0.10 | 1.67130 | 1.64730 | 1.69130 | ||
128 | 2022.12.12 04:00 | buy | 44 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
129 | 2022.12.12 04:00 | modify | 44 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
130 | 2022.12.12 07:00 | modify | 41 | 0.10 | 1.67663 | 1.65263 | 1.68763 | ||
131 | 2022.12.12 08:00 | buy | 45 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
132 | 2022.12.12 08:00 | modify | 45 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
133 | 2022.12.12 09:56 | t/p | 20 | 0.10 | 1.67702 | 1.63302 | 1.67702 | 146.68 | 12873.19 |
134 | 2022.12.12 09:57 | t/p | 27 | 0.10 | 1.67726 | 1.63326 | 1.67726 | 146.79 | 13019.98 |
135 | 2022.12.12 10:04 | t/p | 33 | 0.10 | 1.67756 | 1.64256 | 1.67756 | 80.83 | 13100.81 |
136 | 2022.12.12 10:41 | t/p | 32 | 0.10 | 1.67808 | 1.64508 | 1.67808 | 66.09 | 13166.89 |
137 | 2022.12.12 10:41 | t/p | 31 | 0.10 | 1.67825 | 1.64325 | 1.67825 | 80.83 | 13247.72 |
138 | 2022.12.12 10:41 | t/p | 30 | 0.10 | 1.67842 | 1.64342 | 1.67842 | 80.47 | 13328.19 |
139 | 2022.12.12 10:42 | t/p | 21 | 0.10 | 1.67847 | 1.63447 | 1.67847 | 146.68 | 13474.87 |
140 | 2022.12.12 12:00 | buy | 46 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
141 | 2022.12.12 12:00 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
142 | 2022.12.12 12:38 | t/p | 24 | 0.10 | 1.67951 | 1.63551 | 1.67951 | 146.68 | 13621.54 |
143 | 2022.12.12 12:38 | t/p | 29 | 0.10 | 1.67973 | 1.63573 | 1.67973 | 146.79 | 13768.34 |
144 | 2022.12.12 13:48 | t/p | 35 | 0.10 | 1.68053 | 1.63653 | 1.68053 | 147.15 | 13915.48 |
145 | 2022.12.12 16:00 | buy | 47 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
146 | 2022.12.12 16:00 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.69585 | ||
147 | 2022.12.12 20:00 | buy | 48 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
148 | 2022.12.12 20:00 | modify | 48 | 0.10 | 1.67253 | 1.64853 | 1.69253 | ||
149 | 2022.12.13 00:00 | buy | 49 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
150 | 2022.12.13 00:00 | modify | 49 | 0.10 | 1.67277 | 1.64877 | 1.69277 | ||
151 | 2022.12.13 04:00 | buy | 50 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
152 | 2022.12.13 04:00 | modify | 50 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
153 | 2022.12.13 08:00 | buy | 51 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
154 | 2022.12.13 08:00 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
155 | 2022.12.13 08:26 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.68868 | ||
156 | 2022.12.13 12:00 | buy | 52 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
157 | 2022.12.13 12:00 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.69419 | ||
158 | 2022.12.13 13:40 | t/p | 34 | 0.10 | 1.68137 | 1.63737 | 1.68137 | 147.03 | 14062.51 |
159 | 2022.12.13 14:13 | t/p | 28 | 0.10 | 1.68308 | 1.63908 | 1.68308 | 146.68 | 14209.19 |
160 | 2022.12.13 14:13 | t/p | 36 | 0.10 | 1.68334 | 1.63934 | 1.68334 | 147.03 | 14356.21 |
161 | 2022.12.13 14:14 | t/p | 37 | 0.10 | 1.68396 | 1.63996 | 1.68396 | 147.15 | 14503.36 |
162 | 2022.12.13 16:00 | buy | 53 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
163 | 2022.12.13 16:00 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
164 | 2022.12.13 20:00 | buy | 54 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
165 | 2022.12.13 20:00 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.69742 | ||
166 | 2022.12.14 00:00 | buy | 55 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
167 | 2022.12.14 00:00 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.69514 | ||
168 | 2022.12.14 04:00 | buy | 56 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
169 | 2022.12.14 04:00 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.69662 | ||
170 | 2022.12.14 08:00 | buy | 57 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
171 | 2022.12.14 08:00 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.69603 | ||
172 | 2022.12.14 12:00 | buy | 58 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
173 | 2022.12.14 12:00 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.69709 | ||
174 | 2022.12.14 16:00 | buy | 59 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
175 | 2022.12.14 16:00 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.70253 | ||
176 | 2022.12.14 20:00 | buy | 60 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
177 | 2022.12.14 20:00 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.70206 | ||
178 | 2022.12.15 00:00 | buy | 61 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
179 | 2022.12.15 00:00 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.70312 | ||
180 | 2022.12.15 04:00 | buy | 62 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
181 | 2022.12.15 04:00 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.70037 | ||
182 | 2022.12.15 08:00 | close | 38 | 0.10 | 1.68043 | 1.64418 | 1.68818 | 89.58 | 14592.93 |
183 | 2022.12.15 08:00 | buy | 63 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
184 | 2022.12.15 08:00 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
185 | 2022.12.15 08:39 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.69412 | ||
186 | 2022.12.15 08:41 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.69353 | ||
187 | 2022.12.15 08:42 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.69306 | ||
188 | 2022.12.15 08:56 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.69212 | ||
189 | 2022.12.15 08:57 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.69193 | ||
190 | 2022.12.15 08:57 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.69153 | ||
191 | 2022.12.15 08:57 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.69137 | ||
192 | 2022.12.15 08:58 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.69106 | ||
193 | 2022.12.15 09:08 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.69012 | ||
194 | 2022.12.15 09:11 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.68993 | ||
195 | 2022.12.15 09:11 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.68991 | ||
196 | 2022.12.15 12:00 | close | 39 | 0.10 | 1.67409 | 1.64308 | 1.68708 | 50.96 | 14643.89 |
197 | 2022.12.15 12:00 | buy | 64 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
198 | 2022.12.15 12:00 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.69459 | ||
199 | 2022.12.15 12:00 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.68937 | ||
200 | 2022.12.15 12:00 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.68953 | ||
201 | 2022.12.15 15:29 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.68906 | ||
202 | 2022.12.15 15:30 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.68842 | ||
203 | 2022.12.15 15:31 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.68812 | ||
204 | 2022.12.15 15:31 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.68809 | ||
205 | 2022.12.15 15:31 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.68793 | ||
206 | 2022.12.15 15:31 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.68791 | ||
207 | 2022.12.15 15:31 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.68762 | ||
208 | 2022.12.15 15:31 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.68753 | ||
209 | 2022.12.15 15:32 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.68737 | ||
210 | 2022.12.15 15:34 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.68706 | ||
211 | 2022.12.15 15:34 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.68703 | ||
212 | 2022.12.15 15:35 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.68685 | ||
213 | 2022.12.15 15:35 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.68668 | ||
214 | 2022.12.15 15:42 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.68642 | ||
215 | 2022.12.15 15:43 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.68614 | ||
216 | 2022.12.15 15:51 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.68612 | ||
217 | 2022.12.15 15:51 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.68609 | ||
218 | 2022.12.15 15:52 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.68593 | ||
219 | 2022.12.15 15:52 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.68591 | ||
220 | 2022.12.15 15:52 | modify | 41 | 0.10 | 1.67663 | 1.65263 | 1.68563 | ||
221 | 2022.12.15 15:52 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.68562 | ||
222 | 2022.12.15 15:52 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.68559 | ||
223 | 2022.12.15 15:52 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.68553 | ||
224 | 2022.12.15 15:52 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.68537 | ||
225 | 2022.12.15 15:54 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.68519 | ||
226 | 2022.12.15 15:55 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.68506 | ||
227 | 2022.12.15 15:55 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.68503 | ||
228 | 2022.12.15 15:55 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.68485 | ||
229 | 2022.12.15 15:56 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.68468 | ||
230 | 2022.12.15 15:56 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.68442 | ||
231 | 2022.12.15 15:57 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.68412 | ||
232 | 2022.12.15 15:57 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.68414 | ||
233 | 2022.12.15 15:57 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.68409 | ||
234 | 2022.12.15 15:57 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.68404 | ||
235 | 2022.12.15 15:57 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
236 | 2022.12.15 15:57 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.68391 | ||
237 | 2022.12.15 15:57 | modify | 45 | 0.10 | 1.67286 | 1.64886 | 1.68386 | ||
238 | 2022.12.15 15:57 | modify | 49 | 0.10 | 1.67277 | 1.64877 | 1.68377 | ||
239 | 2022.12.15 15:57 | modify | 42 | 0.10 | 1.67267 | 1.64867 | 1.68367 | ||
240 | 2022.12.15 15:57 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.68359 | ||
241 | 2022.12.15 15:57 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.68362 | ||
242 | 2022.12.15 15:57 | modify | 41 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
243 | 2022.12.15 15:57 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.68353 | ||
244 | 2022.12.15 15:57 | modify | 48 | 0.10 | 1.67253 | 1.64853 | 1.68353 | ||
245 | 2022.12.15 15:58 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.68337 | ||
246 | 2022.12.15 15:59 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.68319 | ||
247 | 2022.12.15 15:59 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.68306 | ||
248 | 2022.12.15 15:59 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.68303 | ||
249 | 2022.12.15 16:00 | close | 40 | 0.10 | 1.66328 | 1.64628 | 1.69028 | -52.28 | 14591.61 |
250 | 2022.12.15 16:00 | sell | 65 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
251 | 2022.12.15 16:00 | modify | 65 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
252 | 2022.12.15 16:07 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.68285 | ||
253 | 2022.12.15 16:07 | modify | 50 | 0.10 | 1.67177 | 1.64777 | 1.68277 | ||
254 | 2022.12.15 16:07 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
255 | 2022.12.15 17:16 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.68242 | ||
256 | 2022.12.15 17:16 | modify | 44 | 0.10 | 1.67139 | 1.64739 | 1.68239 | ||
257 | 2022.12.15 17:19 | modify | 43 | 0.10 | 1.67130 | 1.64730 | 1.68230 | ||
258 | 2022.12.15 17:19 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.68214 | ||
259 | 2022.12.15 17:19 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.68212 | ||
260 | 2022.12.15 17:19 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.68209 | ||
261 | 2022.12.15 17:19 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.68204 | ||
262 | 2022.12.15 17:52 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.68193 | ||
263 | 2022.12.15 17:52 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.68191 | ||
264 | 2022.12.15 17:53 | modify | 45 | 0.10 | 1.67286 | 1.64886 | 1.68186 | ||
265 | 2022.12.15 17:54 | modify | 49 | 0.10 | 1.67277 | 1.64877 | 1.68177 | ||
266 | 2022.12.15 17:54 | modify | 42 | 0.10 | 1.67267 | 1.64867 | 1.68167 | ||
267 | 2022.12.15 17:54 | modify | 41 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
268 | 2022.12.15 17:54 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.68162 | ||
269 | 2022.12.15 17:54 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.68159 | ||
270 | 2022.12.15 17:54 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.68153 | ||
271 | 2022.12.15 17:54 | modify | 48 | 0.10 | 1.67253 | 1.64853 | 1.68153 | ||
272 | 2022.12.15 17:55 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.68137 | ||
273 | 2022.12.15 17:55 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.68119 | ||
274 | 2022.12.15 17:55 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.68106 | ||
275 | 2022.12.15 17:58 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.68103 | ||
276 | 2022.12.15 17:58 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.68085 | ||
277 | 2022.12.15 17:59 | modify | 50 | 0.10 | 1.67177 | 1.64777 | 1.68077 | ||
278 | 2022.12.15 20:00 | close | 41 | 0.10 | 1.66465 | 1.65263 | 1.68163 | -88.98 | 14502.62 |
279 | 2022.12.15 20:00 | sell | 66 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
280 | 2022.12.15 20:00 | modify | 66 | 0.10 | 1.66465 | 1.68865 | 1.64465 | ||
281 | 2022.12.16 00:00 | close | 42 | 0.10 | 1.66471 | 1.64867 | 1.68167 | -59.48 | 14443.14 |
282 | 2022.12.16 00:00 | sell | 67 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
283 | 2022.12.16 00:00 | modify | 67 | 0.10 | 1.66471 | 1.68871 | 1.64471 | ||
284 | 2022.12.16 04:00 | close | 43 | 0.10 | 1.66326 | 1.64730 | 1.68230 | -59.95 | 14383.19 |
285 | 2022.12.16 04:00 | sell | 68 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
286 | 2022.12.16 04:00 | modify | 68 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
287 | 2022.12.16 07:40 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
288 | 2022.12.16 07:41 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.68042 | ||
289 | 2022.12.16 07:41 | modify | 44 | 0.10 | 1.67139 | 1.64739 | 1.68039 | ||
290 | 2022.12.16 07:42 | modify | 61 | 0.10 | 1.68312 | 1.65912 | 1.68012 | ||
291 | 2022.12.16 07:42 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.68014 | ||
292 | 2022.12.16 07:42 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.68009 | ||
293 | 2022.12.16 07:42 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.68004 | ||
294 | 2022.12.16 07:42 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.67993 | ||
295 | 2022.12.16 07:43 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.67991 | ||
296 | 2022.12.16 07:43 | modify | 45 | 0.10 | 1.67286 | 1.64886 | 1.67986 | ||
297 | 2022.12.16 07:43 | modify | 49 | 0.10 | 1.67277 | 1.64877 | 1.67977 | ||
298 | 2022.12.16 08:00 | close | 44 | 0.10 | 1.66148 | 1.64739 | 1.68039 | -73.73 | 14309.45 |
299 | 2022.12.16 08:00 | sell | 69 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
300 | 2022.12.16 08:00 | modify | 69 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
301 | 2022.12.16 09:09 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.67962 | ||
302 | 2022.12.16 09:09 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.67959 | ||
303 | 2022.12.16 09:09 | modify | 59 | 0.10 | 1.68253 | 1.65853 | 1.67953 | ||
304 | 2022.12.16 09:09 | modify | 48 | 0.10 | 1.67253 | 1.64853 | 1.67953 | ||
305 | 2022.12.16 09:10 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.67937 | ||
306 | 2022.12.16 09:10 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.67919 | ||
307 | 2022.12.16 09:10 | s/l | 61 | 0.10 | 1.65912 | 1.65912 | 1.68012 | -176.98 | 14132.47 |
308 | 2022.12.16 09:10 | modify | 60 | 0.10 | 1.68206 | 1.65806 | 1.67906 | ||
309 | 2022.12.16 09:10 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.67903 | ||
310 | 2022.12.16 09:10 | modify | 50 | 0.10 | 1.67177 | 1.64777 | 1.67877 | ||
311 | 2022.12.16 09:10 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.67885 | ||
312 | 2022.12.16 09:10 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
313 | 2022.12.16 09:11 | s/l | 59 | 0.10 | 1.65853 | 1.65853 | 1.67953 | -177.33 | 13955.14 |
314 | 2022.12.16 09:11 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.67842 | ||
315 | 2022.12.16 09:11 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.67814 | ||
316 | 2022.12.16 09:11 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.67809 | ||
317 | 2022.12.16 09:11 | s/l | 60 | 0.10 | 1.65806 | 1.65806 | 1.67906 | -177.33 | 13777.81 |
318 | 2022.12.16 09:11 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.67804 | ||
319 | 2022.12.16 09:11 | modify | 63 | 0.10 | 1.68093 | 1.65693 | 1.67793 | ||
320 | 2022.12.16 09:11 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.67791 | ||
321 | 2022.12.16 09:12 | modify | 45 | 0.10 | 1.67286 | 1.64886 | 1.67786 | ||
322 | 2022.12.16 09:12 | modify | 49 | 0.10 | 1.67277 | 1.64877 | 1.67777 | ||
323 | 2022.12.16 09:12 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.67762 | ||
324 | 2022.12.16 09:12 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.67759 | ||
325 | 2022.12.16 09:12 | modify | 48 | 0.10 | 1.67253 | 1.64853 | 1.67753 | ||
326 | 2022.12.16 09:12 | modify | 62 | 0.10 | 1.68037 | 1.65637 | 1.67737 | ||
327 | 2022.12.16 09:12 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.67719 | ||
328 | 2022.12.16 09:13 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.67703 | ||
329 | 2022.12.16 09:13 | s/l | 63 | 0.10 | 1.65693 | 1.65693 | 1.67793 | -176.98 | 13600.84 |
330 | 2022.12.16 09:13 | modify | 47 | 0.10 | 1.67585 | 1.65185 | 1.67685 | ||
331 | 2022.12.16 09:14 | modify | 50 | 0.10 | 1.67177 | 1.64777 | 1.67677 | ||
332 | 2022.12.16 09:14 | modify | 46 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
333 | 2022.12.16 09:14 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.67642 | ||
334 | 2022.12.16 09:15 | s/l | 62 | 0.10 | 1.65637 | 1.65637 | 1.67737 | -176.97 | 13423.87 |
335 | 2022.12.16 09:15 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.67609 | ||
336 | 2022.12.16 09:15 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.67614 | ||
337 | 2022.12.16 09:15 | modify | 51 | 0.10 | 1.67304 | 1.64904 | 1.67604 | ||
338 | 2022.12.16 12:00 | sell | 70 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
339 | 2022.12.16 12:00 | modify | 70 | 0.10 | 1.66411 | 1.68811 | 1.64411 | ||
340 | 2022.12.16 14:54 | modify | 69 | 0.10 | 1.66148 | 1.68548 | 1.65048 | ||
341 | 2022.12.16 16:00 | sell | 71 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
342 | 2022.12.16 16:00 | modify | 71 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
343 | 2022.12.16 20:00 | sell | 72 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
344 | 2022.12.16 20:00 | modify | 72 | 0.10 | 1.66589 | 1.68989 | 1.64589 | ||
345 | 2022.12.19 00:00 | sell | 73 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
346 | 2022.12.19 00:00 | modify | 73 | 0.10 | 1.66432 | 1.68832 | 1.64432 | ||
347 | 2022.12.19 04:00 | sell | 74 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
348 | 2022.12.19 04:00 | modify | 74 | 0.10 | 1.66416 | 1.68816 | 1.64416 | ||
349 | 2022.12.19 08:00 | close | 45 | 0.10 | 1.66493 | 1.64886 | 1.67786 | -59.25 | 13364.62 |
350 | 2022.12.19 08:00 | sell | 75 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
351 | 2022.12.19 08:00 | modify | 75 | 0.10 | 1.66493 | 1.68893 | 1.64493 | ||
352 | 2022.12.19 12:00 | close | 46 | 0.10 | 1.66479 | 1.65368 | 1.67668 | -95.81 | 13268.81 |
353 | 2022.12.19 12:00 | sell | 76 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
354 | 2022.12.19 12:00 | modify | 76 | 0.10 | 1.66479 | 1.68879 | 1.64479 | ||
355 | 2022.12.19 16:00 | close | 47 | 0.10 | 1.66036 | 1.65185 | 1.67685 | -114.97 | 13153.83 |
356 | 2022.12.19 16:00 | sell | 77 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
357 | 2022.12.19 16:00 | modify | 77 | 0.10 | 1.66036 | 1.68436 | 1.64036 | ||
358 | 2022.12.19 20:00 | close | 48 | 0.10 | 1.65908 | 1.64853 | 1.67753 | -99.93 | 13053.90 |
359 | 2022.12.19 20:00 | sell | 78 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
360 | 2022.12.19 20:00 | modify | 78 | 0.10 | 1.65908 | 1.68308 | 1.63908 | ||
361 | 2022.12.20 00:00 | close | 49 | 0.10 | 1.65810 | 1.64877 | 1.67777 | -108.92 | 12944.98 |
362 | 2022.12.20 00:00 | sell | 79 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
363 | 2022.12.20 00:00 | modify | 79 | 0.10 | 1.65810 | 1.68210 | 1.63810 | ||
364 | 2022.12.20 04:00 | close | 50 | 0.10 | 1.65976 | 1.64777 | 1.67677 | -89.32 | 12855.66 |
365 | 2022.12.20 04:00 | sell | 80 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
366 | 2022.12.20 04:00 | modify | 80 | 0.10 | 1.65976 | 1.68376 | 1.63976 | ||
367 | 2022.12.20 05:39 | modify | 53 | 0.10 | 1.67891 | 1.65491 | 1.67591 | ||
368 | 2022.12.20 08:00 | close | 51 | 0.10 | 1.66042 | 1.64904 | 1.67604 | -93.82 | 12761.84 |
369 | 2022.12.20 08:00 | sell | 81 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
370 | 2022.12.20 08:00 | modify | 81 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
371 | 2022.12.20 09:18 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.67562 | ||
372 | 2022.12.20 09:18 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.67559 | ||
373 | 2022.12.20 09:45 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.67519 | ||
374 | 2022.12.20 09:45 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.67503 | ||
375 | 2022.12.20 09:45 | s/l | 53 | 0.10 | 1.65491 | 1.65491 | 1.67591 | -177.67 | 12584.17 |
376 | 2022.12.20 09:46 | modify | 54 | 0.10 | 1.67742 | 1.65342 | 1.67442 | ||
377 | 2022.12.20 09:47 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.67414 | ||
378 | 2022.12.20 09:48 | modify | 58 | 0.10 | 1.67709 | 1.65309 | 1.67409 | ||
379 | 2022.12.20 09:48 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.67359 | ||
380 | 2022.12.20 09:48 | modify | 56 | 0.10 | 1.67662 | 1.65262 | 1.67362 | ||
381 | 2022.12.20 09:48 | s/l | 54 | 0.10 | 1.65342 | 1.65342 | 1.67442 | -177.67 | 12406.49 |
382 | 2022.12.20 09:48 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.67319 | ||
383 | 2022.12.20 09:48 | s/l | 58 | 0.10 | 1.65309 | 1.65309 | 1.67409 | -177.55 | 12228.94 |
384 | 2022.12.20 09:48 | modify | 57 | 0.10 | 1.67603 | 1.65203 | 1.67303 | ||
385 | 2022.12.20 09:48 | s/l | 56 | 0.10 | 1.65262 | 1.65262 | 1.67362 | -177.56 | 12051.38 |
386 | 2022.12.20 12:00 | sell | 82 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
387 | 2022.12.20 12:00 | modify | 82 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
388 | 2022.12.20 13:02 | modify | 55 | 0.10 | 1.67514 | 1.65114 | 1.67214 | ||
389 | 2022.12.20 13:02 | s/l | 57 | 0.10 | 1.65203 | 1.65203 | 1.67303 | -177.56 | 11873.81 |
390 | 2022.12.20 13:02 | modify | 64 | 0.10 | 1.67459 | 1.65059 | 1.67159 | ||
391 | 2022.12.20 13:03 | modify | 52 | 0.10 | 1.67419 | 1.65019 | 1.67119 | ||
392 | 2022.12.20 13:03 | s/l | 55 | 0.10 | 1.65114 | 1.65114 | 1.67214 | -177.55 | 11696.26 |
393 | 2022.12.20 13:05 | s/l | 64 | 0.10 | 1.65059 | 1.65059 | 1.67159 | -177.21 | 11519.05 |
394 | 2022.12.20 13:06 | s/l | 52 | 0.10 | 1.65019 | 1.65019 | 1.67119 | -177.67 | 11341.37 |
395 | 2022.12.20 13:07 | t/p | 69 | 0.10 | 1.65048 | 1.68548 | 1.65048 | 80.28 | 11421.65 |
396 | 2022.12.20 16:00 | sell | 83 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
397 | 2022.12.20 16:00 | modify | 83 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
398 | 2022.12.20 20:00 | sell | 84 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
399 | 2022.12.20 20:00 | modify | 84 | 0.10 | 1.65604 | 1.68004 | 1.63604 | ||
400 | 2022.12.21 00:00 | sell | 85 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
401 | 2022.12.21 00:00 | modify | 85 | 0.10 | 1.65757 | 1.68157 | 1.63757 | ||
402 | 2022.12.21 04:00 | sell | 86 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
403 | 2022.12.21 04:00 | modify | 86 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
404 | 2022.12.21 08:00 | sell | 87 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
405 | 2022.12.21 08:00 | modify | 87 | 0.10 | 1.65754 | 1.68154 | 1.63754 | ||
406 | 2022.12.21 12:00 | sell | 88 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
407 | 2022.12.21 12:00 | modify | 88 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
408 | 2022.12.21 16:00 | sell | 89 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
409 | 2022.12.21 16:00 | modify | 89 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
410 | 2022.12.21 16:49 | t/p | 72 | 0.10 | 1.64589 | 1.68989 | 1.64589 | 146.17 | 11567.82 |
411 | 2022.12.21 16:51 | t/p | 75 | 0.10 | 1.64493 | 1.68893 | 1.64493 | 146.49 | 11714.31 |
412 | 2022.12.21 16:53 | t/p | 76 | 0.10 | 1.64479 | 1.68879 | 1.64479 | 146.49 | 11860.80 |
413 | 2022.12.21 16:53 | t/p | 67 | 0.10 | 1.64471 | 1.68871 | 1.64471 | 146.17 | 12006.97 |
414 | 2022.12.21 16:53 | t/p | 66 | 0.10 | 1.64465 | 1.68865 | 1.64465 | 145.84 | 12152.81 |
415 | 2022.12.21 16:57 | t/p | 73 | 0.10 | 1.64432 | 1.68832 | 1.64432 | 146.49 | 12299.30 |
416 | 2022.12.21 17:04 | t/p | 70 | 0.10 | 1.64411 | 1.68811 | 1.64411 | 146.16 | 12445.45 |
417 | 2022.12.21 17:04 | t/p | 74 | 0.10 | 1.64416 | 1.68816 | 1.64416 | 146.49 | 12591.94 |
418 | 2022.12.21 17:06 | t/p | 71 | 0.10 | 1.64380 | 1.68780 | 1.64380 | 146.17 | 12738.11 |
419 | 2022.12.21 17:09 | t/p | 65 | 0.10 | 1.64328 | 1.68728 | 1.64328 | 145.84 | 12883.95 |
420 | 2022.12.21 17:09 | t/p | 68 | 0.10 | 1.64326 | 1.68726 | 1.64326 | 146.17 | 13030.12 |
421 | 2022.12.21 20:00 | sell | 90 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
422 | 2022.12.21 20:00 | modify | 90 | 0.10 | 1.64415 | 1.66815 | 1.62415 | ||
423 | 2022.12.22 00:00 | sell | 91 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
424 | 2022.12.22 00:00 | modify | 91 | 0.10 | 1.64408 | 1.66808 | 1.62408 | ||
425 | 2022.12.22 04:00 | sell | 92 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
426 | 2022.12.22 04:00 | modify | 92 | 0.10 | 1.64845 | 1.67245 | 1.62845 | ||
427 | 2022.12.22 08:00 | sell | 93 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
428 | 2022.12.22 08:00 | modify | 93 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
429 | 2022.12.22 12:00 | sell | 94 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
430 | 2022.12.22 12:00 | modify | 94 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
431 | 2022.12.22 12:38 | t/p | 81 | 0.10 | 1.64042 | 1.68442 | 1.64042 | 145.84 | 13175.96 |
432 | 2022.12.22 12:38 | t/p | 77 | 0.10 | 1.64036 | 1.68436 | 1.64036 | 145.52 | 13321.47 |
433 | 2022.12.22 14:04 | t/p | 80 | 0.10 | 1.63976 | 1.68376 | 1.63976 | 145.84 | 13467.31 |
434 | 2022.12.22 14:21 | t/p | 78 | 0.10 | 1.63908 | 1.68308 | 1.63908 | 145.52 | 13612.83 |
435 | 2022.12.22 14:54 | t/p | 79 | 0.10 | 1.63810 | 1.68210 | 1.63810 | 145.84 | 13758.67 |
436 | 2022.12.22 14:55 | t/p | 85 | 0.10 | 1.63757 | 1.68157 | 1.63757 | 146.17 | 13904.84 |
437 | 2022.12.22 14:55 | t/p | 87 | 0.10 | 1.63754 | 1.68154 | 1.63754 | 146.17 | 14051.00 |
438 | 2022.12.22 16:00 | sell | 95 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
439 | 2022.12.22 16:00 | modify | 95 | 0.10 | 1.64252 | 1.66652 | 1.62252 | ||
440 | 2022.12.22 20:00 | sell | 96 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
441 | 2022.12.22 20:00 | modify | 96 | 0.10 | 1.64194 | 1.66594 | 1.62194 | ||
442 | 2022.12.23 00:00 | sell | 97 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
443 | 2022.12.23 00:00 | modify | 97 | 0.10 | 1.64138 | 1.66538 | 1.62138 | ||
444 | 2022.12.23 04:00 | sell | 98 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
445 | 2022.12.23 04:00 | modify | 98 | 0.10 | 1.64208 | 1.66608 | 1.62208 | ||
446 | 2022.12.23 08:00 | sell | 99 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
447 | 2022.12.23 08:00 | modify | 99 | 0.10 | 1.64318 | 1.66718 | 1.62318 | ||
448 | 2022.12.23 12:00 | sell | 100 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
449 | 2022.12.23 12:00 | modify | 100 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
450 | 2022.12.23 13:33 | t/p | 86 | 0.10 | 1.63677 | 1.68077 | 1.63677 | 145.83 | 14196.83 |
451 | 2022.12.23 16:00 | sell | 101 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
452 | 2022.12.23 16:00 | modify | 101 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
453 | 2022.12.23 17:15 | t/p | 84 | 0.10 | 1.63604 | 1.68004 | 1.63604 | 145.51 | 14342.34 |
454 | 2022.12.23 20:00 | sell | 102 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
455 | 2022.12.23 20:00 | modify | 102 | 0.10 | 1.63741 | 1.66141 | 1.61741 | ||
456 | 2022.12.26 00:00 | sell | 103 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
457 | 2022.12.26 00:00 | modify | 103 | 0.10 | 1.64123 | 1.66523 | 1.62123 | ||
458 | 2022.12.26 04:00 | sell | 104 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
459 | 2022.12.26 04:00 | modify | 104 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
460 | 2022.12.26 08:00 | sell | 105 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
461 | 2022.12.26 08:00 | modify | 105 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
462 | 2022.12.26 12:00 | sell | 106 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
463 | 2022.12.26 12:00 | modify | 106 | 0.10 | 1.63989 | 1.66389 | 1.61989 | ||
464 | 2022.12.26 16:00 | sell | 107 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
465 | 2022.12.26 16:00 | modify | 107 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
466 | 2022.12.26 20:00 | sell | 108 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
467 | 2022.12.26 20:00 | modify | 108 | 0.10 | 1.63771 | 1.66171 | 1.61771 | ||
468 | 2022.12.27 00:00 | sell | 109 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
469 | 2022.12.27 00:00 | modify | 109 | 0.10 | 1.63794 | 1.66194 | 1.61794 | ||
470 | 2022.12.27 04:00 | sell | 110 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
471 | 2022.12.27 04:00 | modify | 110 | 0.10 | 1.63899 | 1.66299 | 1.61899 | ||
472 | 2022.12.27 08:00 | close | 82 | 0.10 | 1.63861 | 1.67907 | 1.63507 | 118.83 | 14461.17 |
473 | 2022.12.27 08:00 | sell | 111 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
474 | 2022.12.27 08:00 | modify | 111 | 0.10 | 1.63811 | 1.66211 | 1.61811 | ||
475 | 2022.12.27 09:54 | t/p | 83 | 0.10 | 1.63172 | 1.67572 | 1.63172 | 144.87 | 14606.03 |
476 | 2022.12.27 11:47 | t/p | 88 | 0.10 | 1.62881 | 1.67281 | 1.62881 | 145.19 | 14751.22 |
477 | 2022.12.27 12:00 | sell | 112 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
478 | 2022.12.27 12:00 | modify | 112 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
479 | 2022.12.27 13:17 | t/p | 92 | 0.10 | 1.62845 | 1.67245 | 1.62845 | 146.16 | 14897.38 |
480 | 2022.12.27 13:25 | t/p | 89 | 0.10 | 1.62817 | 1.67217 | 1.62817 | 145.18 | 15042.56 |
481 | 2022.12.27 13:41 | t/p | 93 | 0.10 | 1.62711 | 1.67111 | 1.62711 | 146.17 | 15188.73 |
482 | 2022.12.27 14:09 | t/p | 90 | 0.10 | 1.62415 | 1.66815 | 1.62415 | 145.19 | 15333.92 |
483 | 2022.12.27 14:10 | t/p | 91 | 0.10 | 1.62408 | 1.66808 | 1.62408 | 146.16 | 15480.07 |
484 | 2022.12.27 14:18 | t/p | 99 | 0.10 | 1.62318 | 1.66718 | 1.62318 | 146.49 | 15626.56 |
485 | 2022.12.27 14:22 | t/p | 95 | 0.10 | 1.62252 | 1.66652 | 1.62252 | 146.17 | 15772.73 |
486 | 2022.12.27 14:22 | t/p | 100 | 0.10 | 1.62240 | 1.66640 | 1.62240 | 146.49 | 15919.22 |
487 | 2022.12.27 16:00 | sell | 113 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
488 | 2022.12.27 16:00 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
489 | 2022.12.27 17:38 | t/p | 98 | 0.10 | 1.62208 | 1.66608 | 1.62208 | 146.49 | 16065.71 |
490 | 2022.12.27 17:38 | t/p | 96 | 0.10 | 1.62194 | 1.66594 | 1.62194 | 146.17 | 16211.88 |
491 | 2022.12.27 17:47 | t/p | 97 | 0.10 | 1.62138 | 1.66538 | 1.62138 | 146.49 | 16358.37 |
492 | 2022.12.27 20:00 | sell | 114 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
493 | 2022.12.27 20:00 | modify | 114 | 0.10 | 1.62716 | 1.65116 | 1.60716 | ||
494 | 2022.12.28 00:00 | sell | 115 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
495 | 2022.12.28 00:00 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.60636 | ||
496 | 2022.12.28 04:00 | sell | 116 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
497 | 2022.12.28 04:00 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
498 | 2022.12.28 08:00 | sell | 117 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
499 | 2022.12.28 08:00 | modify | 117 | 0.10 | 1.62739 | 1.65139 | 1.60739 | ||
500 | 2022.12.28 11:07 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.61128 | ||
501 | 2022.12.28 12:00 | sell | 118 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
502 | 2022.12.28 12:00 | modify | 118 | 0.10 | 1.63148 | 1.65548 | 1.61148 | ||
503 | 2022.12.28 13:06 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.61328 | ||
504 | 2022.12.28 14:02 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.61403 | ||
505 | 2022.12.28 14:27 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.61528 | ||
506 | 2022.12.28 14:27 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.61536 | ||
507 | 2022.12.28 14:36 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.61603 | ||
508 | 2022.12.28 14:36 | modify | 114 | 0.10 | 1.62716 | 1.65116 | 1.61616 | ||
509 | 2022.12.28 14:36 | modify | 117 | 0.10 | 1.62739 | 1.65139 | 1.61639 | ||
510 | 2022.12.28 14:45 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.61728 | ||
511 | 2022.12.28 14:45 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.61736 | ||
512 | 2022.12.28 14:50 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
513 | 2022.12.28 14:50 | modify | 114 | 0.10 | 1.62716 | 1.65116 | 1.61816 | ||
514 | 2022.12.28 14:52 | modify | 117 | 0.10 | 1.62739 | 1.65139 | 1.61839 | ||
515 | 2022.12.28 14:52 | modify | 112 | 0.10 | 1.62939 | 1.65339 | 1.61839 | ||
516 | 2022.12.28 15:31 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.61928 | ||
517 | 2022.12.28 15:31 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.61936 | ||
518 | 2022.12.28 16:00 | sell | 119 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
519 | 2022.12.28 16:00 | modify | 119 | 0.10 | 1.63556 | 1.65956 | 1.61556 | ||
520 | 2022.12.28 20:00 | sell | 120 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
521 | 2022.12.28 20:00 | modify | 120 | 0.10 | 1.63489 | 1.65889 | 1.61489 | ||
522 | 2022.12.29 00:00 | sell | 121 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
523 | 2022.12.29 00:00 | modify | 121 | 0.10 | 1.63565 | 1.65965 | 1.61565 | ||
524 | 2022.12.29 04:00 | sell | 122 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
525 | 2022.12.29 04:00 | modify | 122 | 0.10 | 1.63549 | 1.65949 | 1.61549 | ||
526 | 2022.12.29 08:00 | sell | 123 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
527 | 2022.12.29 08:00 | modify | 123 | 0.10 | 1.63636 | 1.66036 | 1.61636 | ||
528 | 2022.12.29 12:00 | sell | 124 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
529 | 2022.12.29 12:00 | modify | 124 | 0.10 | 1.63437 | 1.65837 | 1.61437 | ||
530 | 2022.12.29 16:00 | close | 94 | 0.10 | 1.63595 | 1.66477 | 1.62077 | 33.19 | 16391.55 |
531 | 2022.12.29 16:00 | sell | 125 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
532 | 2022.12.29 16:00 | modify | 125 | 0.10 | 1.63545 | 1.65945 | 1.61545 | ||
533 | 2022.12.29 20:00 | close | 101 | 0.10 | 1.63461 | 1.66233 | 1.61833 | 25.42 | 16416.97 |
534 | 2022.12.29 20:00 | sell | 126 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
535 | 2022.12.29 20:00 | modify | 126 | 0.10 | 1.63411 | 1.65811 | 1.61411 | ||
536 | 2022.12.30 00:00 | close | 102 | 0.10 | 1.63437 | 1.66141 | 1.61741 | 20.09 | 16437.06 |
537 | 2022.12.30 00:00 | sell | 127 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
538 | 2022.12.30 00:00 | modify | 127 | 0.10 | 1.63387 | 1.65787 | 1.61387 | ||
539 | 2022.12.30 04:00 | close | 103 | 0.10 | 1.63283 | 1.66523 | 1.62123 | 59.85 | 16496.91 |
540 | 2022.12.30 04:00 | sell | 128 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
541 | 2022.12.30 04:00 | modify | 128 | 0.10 | 1.63233 | 1.65633 | 1.61233 | ||
542 | 2022.12.30 08:00 | close | 104 | 0.10 | 1.63569 | 1.66333 | 1.61933 | 24.83 | 16521.74 |
543 | 2022.12.30 08:00 | sell | 129 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
544 | 2022.12.30 08:00 | modify | 129 | 0.10 | 1.63519 | 1.65919 | 1.61519 | ||
545 | 2022.12.30 12:00 | close | 105 | 0.10 | 1.62845 | 1.66273 | 1.61873 | 73.68 | 16595.43 |
546 | 2022.12.30 12:00 | sell | 130 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
547 | 2022.12.30 12:00 | modify | 130 | 0.10 | 1.62795 | 1.65195 | 1.60795 | ||
548 | 2022.12.30 14:18 | modify | 130 | 0.10 | 1.62795 | 1.65195 | 1.61695 | ||
549 | 2022.12.30 16:00 | close | 106 | 0.10 | 1.63015 | 1.66389 | 1.61989 | 69.71 | 16665.14 |
550 | 2022.12.30 16:00 | sell | 131 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
551 | 2022.12.30 16:00 | modify | 131 | 0.10 | 1.62965 | 1.65365 | 1.60965 | ||
552 | 2022.12.30 21:39 | modify | 131 | 0.10 | 1.62965 | 1.65365 | 1.61865 | ||
553 | 2022.12.30 21:41 | modify | 130 | 0.10 | 1.62795 | 1.65195 | 1.61895 | ||
554 | 2023.01.02 20:00 | close | 107 | 0.10 | 1.63481 | 1.66232 | 1.61832 | 23.55 | 16688.68 |
555 | 2023.01.02 20:00 | sell | 132 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
556 | 2023.01.02 20:00 | modify | 132 | 0.10 | 1.63431 | 1.65831 | 1.61431 | ||
557 | 2023.01.03 00:00 | close | 108 | 0.10 | 1.63648 | 1.66171 | 1.61771 | 6.45 | 16695.13 |
558 | 2023.01.03 00:00 | buy | 133 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
559 | 2023.01.03 00:00 | modify | 133 | 0.10 | 1.63648 | 1.61248 | 1.65648 | ||
560 | 2023.01.03 01:50 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
561 | 2023.01.03 01:55 | modify | 114 | 0.10 | 1.62716 | 1.65116 | 1.62016 | ||
562 | 2023.01.03 01:55 | modify | 117 | 0.10 | 1.62739 | 1.65139 | 1.62039 | ||
563 | 2023.01.03 01:55 | modify | 112 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
564 | 2023.01.03 01:56 | modify | 118 | 0.10 | 1.63148 | 1.65548 | 1.62048 | ||
565 | 2023.01.03 01:56 | modify | 131 | 0.10 | 1.62965 | 1.65365 | 1.62065 | ||
566 | 2023.01.03 02:01 | modify | 130 | 0.10 | 1.62795 | 1.65195 | 1.62095 | ||
567 | 2023.01.03 02:05 | modify | 128 | 0.10 | 1.63233 | 1.65633 | 1.62133 | ||
568 | 2023.01.03 02:05 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.62128 | ||
569 | 2023.01.03 02:05 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.62136 | ||
570 | 2023.01.03 02:15 | modify | 116 | 0.10 | 1.62503 | 1.64903 | 1.62203 | ||
571 | 2023.01.03 02:33 | modify | 114 | 0.10 | 1.62716 | 1.65116 | 1.62216 | ||
572 | 2023.01.03 02:33 | modify | 117 | 0.10 | 1.62739 | 1.65139 | 1.62239 | ||
573 | 2023.01.03 02:33 | modify | 112 | 0.10 | 1.62939 | 1.65339 | 1.62239 | ||
574 | 2023.01.03 02:35 | modify | 118 | 0.10 | 1.63148 | 1.65548 | 1.62248 | ||
575 | 2023.01.03 02:35 | modify | 131 | 0.10 | 1.62965 | 1.65365 | 1.62265 | ||
576 | 2023.01.03 02:36 | modify | 127 | 0.10 | 1.63387 | 1.65787 | 1.62287 | ||
577 | 2023.01.03 08:04 | modify | 133 | 0.10 | 1.63648 | 1.61248 | 1.64748 | ||
578 | 2023.01.03 08:05 | modify | 133 | 0.10 | 1.63648 | 1.61248 | 1.64548 | ||
579 | 2023.01.03 08:06 | modify | 133 | 0.10 | 1.63648 | 1.61248 | 1.64348 | ||
580 | 2023.01.03 08:09 | t/p | 127 | 0.10 | 1.62287 | 1.65787 | 1.62287 | 80.28 | 16775.42 |
581 | 2023.01.03 08:15 | t/p | 131 | 0.10 | 1.62265 | 1.65365 | 1.62265 | 50.84 | 16826.26 |
582 | 2023.01.03 08:58 | t/p | 118 | 0.10 | 1.62248 | 1.65548 | 1.62248 | 64.27 | 16890.53 |
583 | 2023.01.03 08:58 | t/p | 112 | 0.10 | 1.62239 | 1.65339 | 1.62239 | 49.23 | 16939.75 |
584 | 2023.01.03 08:58 | t/p | 117 | 0.10 | 1.62239 | 1.65139 | 1.62239 | 34.84 | 16974.59 |
585 | 2023.01.03 08:58 | t/p | 114 | 0.10 | 1.62216 | 1.65116 | 1.62216 | 34.52 | 17009.11 |
586 | 2023.01.03 08:59 | t/p | 116 | 0.10 | 1.62203 | 1.64903 | 1.62203 | 20.13 | 17029.24 |
587 | 2023.01.03 09:00 | modify | 133 | 0.10 | 1.63648 | 1.61248 | 1.64148 | ||
588 | 2023.01.03 12:00 | sell | 134 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
589 | 2023.01.03 12:00 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
590 | 2023.01.03 13:07 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.61497 | ||
591 | 2023.01.03 13:13 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.61697 | ||
592 | 2023.01.03 13:22 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
593 | 2023.01.03 13:43 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.62097 | ||
594 | 2023.01.03 14:24 | t/p | 133 | 0.10 | 1.64148 | 1.61248 | 1.64148 | 36.84 | 17066.08 |
595 | 2023.01.03 16:00 | buy | 135 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
596 | 2023.01.03 16:00 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.65805 | ||
597 | 2023.01.03 20:00 | buy | 136 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
598 | 2023.01.03 20:00 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.65785 | ||
599 | 2023.01.04 08:16 | modify | 134 | 0.10 | 1.62597 | 1.64997 | 1.62297 | ||
600 | 2023.01.04 08:16 | modify | 130 | 0.10 | 1.62795 | 1.65195 | 1.62295 | ||
601 | 2023.01.04 08:16 | modify | 126 | 0.10 | 1.63411 | 1.65811 | 1.62311 | ||
602 | 2023.01.04 08:16 | modify | 132 | 0.10 | 1.63431 | 1.65831 | 1.62331 | ||
603 | 2023.01.04 08:16 | modify | 128 | 0.10 | 1.63233 | 1.65633 | 1.62333 | ||
604 | 2023.01.04 08:16 | modify | 115 | 0.10 | 1.62636 | 1.65036 | 1.62336 | ||
605 | 2023.01.04 08:16 | modify | 113 | 0.10 | 1.62228 | 1.64628 | 1.62328 | ||
606 | 2023.01.04 08:16 | modify | 124 | 0.10 | 1.63437 | 1.65837 | 1.62337 | ||
607 | 2023.01.04 08:16 | modify | 120 | 0.10 | 1.63489 | 1.65889 | 1.62389 | ||
608 | 2023.01.04 12:00 | sell | 137 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
609 | 2023.01.04 12:00 | modify | 137 | 0.10 | 1.63354 | 1.65754 | 1.61354 | ||
610 | 2023.01.04 13:58 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.64905 | ||
611 | 2023.01.04 14:00 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.64885 | ||
612 | 2023.01.04 16:11 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.64705 | ||
613 | 2023.01.04 16:11 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.64685 | ||
614 | 2023.01.04 16:14 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.64505 | ||
615 | 2023.01.04 16:15 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.64485 | ||
616 | 2023.01.04 20:00 | sell | 138 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
617 | 2023.01.04 20:00 | modify | 138 | 0.10 | 1.62582 | 1.64982 | 1.60582 | ||
618 | 2023.01.05 00:00 | sell | 139 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
619 | 2023.01.05 00:00 | modify | 139 | 0.10 | 1.62570 | 1.64970 | 1.60570 | ||
620 | 2023.01.05 04:00 | sell | 140 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
621 | 2023.01.05 04:00 | modify | 140 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
622 | 2023.01.05 07:46 | t/p | 120 | 0.10 | 1.62389 | 1.65889 | 1.62389 | 77.67 | 17143.75 |
623 | 2023.01.05 07:49 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.64305 | ||
624 | 2023.01.05 07:49 | t/p | 124 | 0.10 | 1.62337 | 1.65837 | 1.62337 | 78.66 | 17222.41 |
625 | 2023.01.05 07:49 | t/p | 115 | 0.10 | 1.62336 | 1.65036 | 1.62336 | 18.82 | 17241.23 |
626 | 2023.01.05 07:49 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.64285 | ||
627 | 2023.01.05 07:49 | t/p | 128 | 0.10 | 1.62333 | 1.65633 | 1.62333 | 64.26 | 17305.50 |
628 | 2023.01.05 07:49 | t/p | 132 | 0.10 | 1.62331 | 1.65831 | 1.62331 | 79.31 | 17384.80 |
629 | 2023.01.05 07:49 | t/p | 113 | 0.10 | 1.62328 | 1.64628 | 1.62328 | -10.93 | 17373.87 |
630 | 2023.01.05 07:50 | t/p | 126 | 0.10 | 1.62311 | 1.65811 | 1.62311 | 78.66 | 17452.53 |
631 | 2023.01.05 07:50 | t/p | 134 | 0.10 | 1.62297 | 1.64997 | 1.62297 | 20.77 | 17473.30 |
632 | 2023.01.05 07:50 | t/p | 130 | 0.10 | 1.62295 | 1.65195 | 1.62295 | 34.84 | 17508.14 |
633 | 2023.01.05 08:00 | sell | 141 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
634 | 2023.01.05 08:00 | modify | 141 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
635 | 2023.01.05 12:00 | sell | 142 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
636 | 2023.01.05 12:00 | modify | 142 | 0.10 | 1.62354 | 1.64754 | 1.60354 | ||
637 | 2023.01.05 12:53 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.64105 | ||
638 | 2023.01.05 12:55 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.64085 | ||
639 | 2023.01.05 13:15 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.63885 | ||
640 | 2023.01.05 13:15 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.63905 | ||
641 | 2023.01.05 13:20 | t/p | 110 | 0.10 | 1.61899 | 1.66299 | 1.61899 | 143.57 | 17651.70 |
642 | 2023.01.05 13:22 | t/p | 111 | 0.10 | 1.61811 | 1.66211 | 1.61811 | 143.56 | 17795.26 |
643 | 2023.01.05 13:22 | t/p | 109 | 0.10 | 1.61794 | 1.66194 | 1.61794 | 143.57 | 17938.83 |
644 | 2023.01.05 13:26 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.63705 | ||
645 | 2023.01.05 13:26 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.63685 | ||
646 | 2023.01.05 13:30 | t/p | 123 | 0.10 | 1.61636 | 1.66036 | 1.61636 | 144.87 | 18083.70 |
647 | 2023.01.05 13:32 | t/p | 121 | 0.10 | 1.61565 | 1.65965 | 1.61565 | 144.87 | 18228.56 |
648 | 2023.01.05 13:32 | t/p | 119 | 0.10 | 1.61556 | 1.65956 | 1.61556 | 143.89 | 18372.46 |
649 | 2023.01.05 13:32 | modify | 135 | 0.10 | 1.63805 | 1.61405 | 1.63505 | ||
650 | 2023.01.05 13:32 | t/p | 122 | 0.10 | 1.61549 | 1.65949 | 1.61549 | 144.87 | 18517.32 |
651 | 2023.01.05 13:32 | t/p | 125 | 0.10 | 1.61545 | 1.65945 | 1.61545 | 144.86 | 18662.18 |
652 | 2023.01.05 13:32 | modify | 136 | 0.10 | 1.63785 | 1.61385 | 1.63485 | ||
653 | 2023.01.05 13:32 | t/p | 129 | 0.10 | 1.61519 | 1.65919 | 1.61519 | 145.19 | 18807.37 |
654 | 2023.01.05 13:36 | s/l | 135 | 0.10 | 1.61405 | 1.61405 | 1.63505 | -177.33 | 18630.04 |
655 | 2023.01.05 13:36 | s/l | 136 | 0.10 | 1.61385 | 1.61385 | 1.63485 | -177.32 | 18452.72 |
656 | 2023.01.05 13:37 | t/p | 137 | 0.10 | 1.61354 | 1.65754 | 1.61354 | 146.17 | 18598.89 |
657 | 2023.01.05 16:00 | sell | 143 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
658 | 2023.01.05 16:00 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
659 | 2023.01.05 20:00 | sell | 144 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
660 | 2023.01.05 20:00 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.59683 | ||
661 | 2023.01.06 00:00 | sell | 145 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
662 | 2023.01.06 00:00 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
663 | 2023.01.06 04:00 | sell | 146 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
664 | 2023.01.06 04:00 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.59604 | ||
665 | 2023.01.06 08:00 | sell | 147 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
666 | 2023.01.06 08:00 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
667 | 2023.01.06 12:00 | sell | 148 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
668 | 2023.01.06 12:00 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.59701 | ||
669 | 2023.01.06 15:17 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.60340 | ||
670 | 2023.01.06 15:19 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.60404 | ||
671 | 2023.01.06 15:19 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.60399 | ||
672 | 2023.01.06 15:48 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.60504 | ||
673 | 2023.01.06 15:50 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
674 | 2023.01.06 16:00 | sell | 149 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
675 | 2023.01.06 16:00 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.60386 | ||
676 | 2023.01.06 19:05 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.60583 | ||
677 | 2023.01.06 19:06 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
678 | 2023.01.06 19:57 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.60601 | ||
679 | 2023.01.06 19:57 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
680 | 2023.01.06 20:00 | sell | 150 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
681 | 2023.01.06 20:00 | modify | 150 | 0.10 | 1.62511 | 1.64911 | 1.60511 | ||
682 | 2023.01.06 21:24 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.60704 | ||
683 | 2023.01.08 23:36 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.60740 | ||
684 | 2023.01.08 23:39 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.60783 | ||
685 | 2023.01.08 23:39 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.60801 | ||
686 | 2023.01.08 23:39 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
687 | 2023.01.08 23:39 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
688 | 2023.01.09 00:00 | sell | 151 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
689 | 2023.01.09 00:00 | modify | 151 | 0.10 | 1.62833 | 1.65233 | 1.60833 | ||
690 | 2023.01.09 00:00 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.60904 | ||
691 | 2023.01.09 00:02 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
692 | 2023.01.09 00:03 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.60983 | ||
693 | 2023.01.09 00:03 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.60999 | ||
694 | 2023.01.09 04:00 | sell | 152 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
695 | 2023.01.09 04:00 | modify | 152 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
696 | 2023.01.09 06:18 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.61001 | ||
697 | 2023.01.09 06:18 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.61004 | ||
698 | 2023.01.09 08:00 | sell | 153 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
699 | 2023.01.09 08:00 | modify | 153 | 0.10 | 1.62835 | 1.65235 | 1.60835 | ||
700 | 2023.01.09 12:00 | sell | 154 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
701 | 2023.01.09 12:00 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.60427 | ||
702 | 2023.01.09 14:21 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.61104 | ||
703 | 2023.01.09 14:21 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
704 | 2023.01.09 14:30 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.61183 | ||
705 | 2023.01.09 14:33 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.61199 | ||
706 | 2023.01.09 14:33 | modify | 141 | 0.10 | 1.62298 | 1.64698 | 1.61198 | ||
707 | 2023.01.09 14:33 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.61201 | ||
708 | 2023.01.09 14:33 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.61204 | ||
709 | 2023.01.09 14:38 | modify | 142 | 0.10 | 1.62354 | 1.64754 | 1.61254 | ||
710 | 2023.01.09 14:40 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.61286 | ||
711 | 2023.01.09 14:50 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.61304 | ||
712 | 2023.01.09 14:50 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.61327 | ||
713 | 2023.01.09 14:51 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.61340 | ||
714 | 2023.01.09 16:00 | sell | 155 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
715 | 2023.01.09 16:00 | modify | 155 | 0.10 | 1.62958 | 1.65358 | 1.60958 | ||
716 | 2023.01.09 20:00 | buy | 156 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
717 | 2023.01.09 20:00 | modify | 156 | 0.10 | 1.63156 | 1.60756 | 1.65156 | ||
718 | 2023.01.10 00:00 | buy | 157 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
719 | 2023.01.10 00:00 | modify | 157 | 0.10 | 1.63225 | 1.60825 | 1.65225 | ||
720 | 2023.01.10 16:07 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.61383 | ||
721 | 2023.01.10 16:08 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.61401 | ||
722 | 2023.01.10 16:08 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.61399 | ||
723 | 2023.01.10 16:08 | modify | 141 | 0.10 | 1.62298 | 1.64698 | 1.61398 | ||
724 | 2023.01.10 16:08 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
725 | 2023.01.10 16:09 | modify | 150 | 0.10 | 1.62511 | 1.64911 | 1.61411 | ||
726 | 2023.01.10 16:19 | modify | 142 | 0.10 | 1.62354 | 1.64754 | 1.61454 | ||
727 | 2023.01.11 04:00 | buy | 158 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
728 | 2023.01.11 04:00 | modify | 158 | 0.10 | 1.63311 | 1.60911 | 1.65311 | ||
729 | 2023.01.11 08:00 | buy | 159 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
730 | 2023.01.11 08:00 | modify | 159 | 0.10 | 1.63279 | 1.60879 | 1.65279 | ||
731 | 2023.01.11 12:00 | buy | 160 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
732 | 2023.01.11 12:00 | modify | 160 | 0.10 | 1.62896 | 1.60496 | 1.64896 | ||
733 | 2023.01.11 13:55 | modify | 158 | 0.10 | 1.63311 | 1.60911 | 1.64411 | ||
734 | 2023.01.11 13:58 | modify | 159 | 0.10 | 1.63279 | 1.60879 | 1.64379 | ||
735 | 2023.01.11 14:13 | modify | 157 | 0.10 | 1.63225 | 1.60825 | 1.64325 | ||
736 | 2023.01.11 16:00 | buy | 161 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
737 | 2023.01.11 16:00 | modify | 161 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
738 | 2023.01.11 20:00 | buy | 162 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
739 | 2023.01.11 20:00 | modify | 162 | 0.10 | 1.63165 | 1.60765 | 1.65165 | ||
740 | 2023.01.12 00:00 | close | 138 | 0.10 | 1.63320 | 1.64982 | 1.60582 | -57.54 | 18541.35 |
741 | 2023.01.12 00:00 | buy | 163 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
742 | 2023.01.12 00:00 | modify | 163 | 0.10 | 1.63320 | 1.60920 | 1.65320 | ||
743 | 2023.01.12 04:00 | close | 139 | 0.10 | 1.63359 | 1.64970 | 1.60570 | -60.32 | 18481.03 |
744 | 2023.01.12 04:00 | buy | 164 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
745 | 2023.01.12 04:00 | modify | 164 | 0.10 | 1.63359 | 1.60959 | 1.65359 | ||
746 | 2023.01.12 08:00 | close | 140 | 0.10 | 1.63242 | 1.65009 | 1.60609 | -48.84 | 18432.18 |
747 | 2023.01.12 08:00 | buy | 165 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
748 | 2023.01.12 08:00 | modify | 165 | 0.10 | 1.63242 | 1.60842 | 1.65242 | ||
749 | 2023.01.12 09:28 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.61486 | ||
750 | 2023.01.12 09:28 | modify | 152 | 0.10 | 1.62594 | 1.64994 | 1.61494 | ||
751 | 2023.01.12 09:28 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.61504 | ||
752 | 2023.01.12 09:37 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.61527 | ||
753 | 2023.01.12 09:37 | modify | 143 | 0.10 | 1.61440 | 1.63840 | 1.61540 | ||
754 | 2023.01.12 10:47 | modify | 144 | 0.10 | 1.61683 | 1.64083 | 1.61583 | ||
755 | 2023.01.12 10:47 | modify | 145 | 0.10 | 1.61499 | 1.63899 | 1.61599 | ||
756 | 2023.01.12 10:47 | modify | 141 | 0.10 | 1.62298 | 1.64698 | 1.61598 | ||
757 | 2023.01.12 10:47 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.61601 | ||
758 | 2023.01.12 10:50 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.61604 | ||
759 | 2023.01.12 10:50 | modify | 150 | 0.10 | 1.62511 | 1.64911 | 1.61611 | ||
760 | 2023.01.12 10:51 | modify | 142 | 0.10 | 1.62354 | 1.64754 | 1.61654 | ||
761 | 2023.01.12 12:00 | close | 141 | 0.10 | 1.63290 | 1.64698 | 1.61598 | -75.25 | 18356.93 |
762 | 2023.01.12 12:00 | buy | 166 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
763 | 2023.01.12 12:00 | modify | 166 | 0.10 | 1.63290 | 1.60890 | 1.65290 | ||
764 | 2023.01.12 13:30 | modify | 164 | 0.10 | 1.63359 | 1.60959 | 1.64459 | ||
765 | 2023.01.12 13:32 | modify | 163 | 0.10 | 1.63320 | 1.60920 | 1.64420 | ||
766 | 2023.01.12 16:00 | close | 142 | 0.10 | 1.62959 | 1.64754 | 1.61654 | -46.78 | 18310.14 |
767 | 2023.01.12 16:00 | buy | 167 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
768 | 2023.01.12 16:00 | modify | 167 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
769 | 2023.01.12 20:00 | close | 143 | 0.10 | 1.63282 | 1.63840 | 1.61540 | -137.79 | 18172.35 |
770 | 2023.01.12 20:00 | buy | 168 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
771 | 2023.01.12 20:00 | modify | 168 | 0.10 | 1.63282 | 1.60882 | 1.65282 | ||
772 | 2023.01.13 00:00 | close | 144 | 0.10 | 1.63472 | 1.64083 | 1.61583 | -134.21 | 18038.14 |
773 | 2023.01.13 00:00 | buy | 169 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
774 | 2023.01.13 00:00 | modify | 169 | 0.10 | 1.63472 | 1.61072 | 1.65472 | ||
775 | 2023.01.13 04:00 | close | 145 | 0.10 | 1.63304 | 1.63899 | 1.61599 | -135.06 | 17903.08 |
776 | 2023.01.13 04:00 | buy | 170 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
777 | 2023.01.13 04:00 | modify | 170 | 0.10 | 1.63304 | 1.60904 | 1.65304 | ||
778 | 2023.01.13 14:52 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.61686 | ||
779 | 2023.01.13 14:52 | modify | 152 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
780 | 2023.01.13 14:52 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.61704 | ||
781 | 2023.01.13 14:52 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.61727 | ||
782 | 2023.01.13 14:53 | modify | 153 | 0.10 | 1.62835 | 1.65235 | 1.61735 | ||
783 | 2023.01.13 14:53 | modify | 151 | 0.10 | 1.62833 | 1.65233 | 1.61733 | ||
784 | 2023.01.13 14:59 | modify | 148 | 0.10 | 1.61701 | 1.64101 | 1.61801 | ||
785 | 2023.01.13 14:59 | modify | 147 | 0.10 | 1.61504 | 1.63904 | 1.61804 | ||
786 | 2023.01.13 15:00 | modify | 150 | 0.10 | 1.62511 | 1.64911 | 1.61811 | ||
787 | 2023.01.13 15:00 | modify | 155 | 0.10 | 1.62958 | 1.65358 | 1.61858 | ||
788 | 2023.01.13 15:05 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.61886 | ||
789 | 2023.01.13 15:05 | modify | 152 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
790 | 2023.01.13 15:05 | s/l | 147 | 0.10 | 1.63904 | 1.63904 | 1.61804 | -178.84 | 17724.24 |
791 | 2023.01.13 15:05 | modify | 146 | 0.10 | 1.61604 | 1.64004 | 1.61904 | ||
792 | 2023.01.13 15:07 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.61927 | ||
793 | 2023.01.13 15:13 | modify | 153 | 0.10 | 1.62835 | 1.65235 | 1.61935 | ||
794 | 2023.01.13 15:13 | modify | 151 | 0.10 | 1.62833 | 1.65233 | 1.61933 | ||
795 | 2023.01.13 16:00 | buy | 171 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
796 | 2023.01.13 16:00 | modify | 171 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
797 | 2023.01.13 20:00 | close | 146 | 0.10 | 1.63763 | 1.64004 | 1.61904 | -161.10 | 17563.13 |
798 | 2023.01.13 20:00 | buy | 172 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
799 | 2023.01.13 20:00 | modify | 172 | 0.10 | 1.63763 | 1.61363 | 1.65763 | ||
800 | 2023.01.16 00:00 | close | 148 | 0.10 | 1.63804 | 1.64101 | 1.61801 | -157.32 | 17405.81 |
801 | 2023.01.16 00:00 | buy | 173 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
802 | 2023.01.16 00:00 | modify | 173 | 0.10 | 1.63804 | 1.61404 | 1.65804 | ||
803 | 2023.01.16 01:14 | modify | 150 | 0.10 | 1.62511 | 1.64911 | 1.62011 | ||
804 | 2023.01.16 01:58 | modify | 155 | 0.10 | 1.62958 | 1.65358 | 1.62058 | ||
805 | 2023.01.16 02:02 | modify | 149 | 0.10 | 1.62386 | 1.64786 | 1.62086 | ||
806 | 2023.01.16 02:16 | modify | 152 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
807 | 2023.01.16 02:27 | modify | 154 | 0.10 | 1.62427 | 1.64827 | 1.62127 | ||
808 | 2023.01.16 02:28 | modify | 151 | 0.10 | 1.62833 | 1.65233 | 1.62133 | ||
809 | 2023.01.16 02:28 | modify | 153 | 0.10 | 1.62835 | 1.65235 | 1.62135 | ||
810 | 2023.01.16 04:00 | close | 149 | 0.10 | 1.63937 | 1.64786 | 1.62086 | -116.70 | 17289.12 |
811 | 2023.01.16 04:00 | buy | 174 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
812 | 2023.01.16 04:00 | modify | 174 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
813 | 2023.01.16 08:00 | close | 150 | 0.10 | 1.63779 | 1.64911 | 1.62011 | -95.89 | 17193.23 |
814 | 2023.01.16 08:00 | buy | 175 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
815 | 2023.01.16 08:00 | modify | 175 | 0.10 | 1.63779 | 1.61379 | 1.65779 | ||
816 | 2023.01.16 12:00 | close | 151 | 0.10 | 1.63402 | 1.65233 | 1.62133 | -44.13 | 17149.09 |
817 | 2023.01.16 12:00 | buy | 176 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
818 | 2023.01.16 12:00 | modify | 176 | 0.10 | 1.63402 | 1.61002 | 1.65402 | ||
819 | 2023.01.16 16:00 | close | 152 | 0.10 | 1.63533 | 1.64994 | 1.62094 | -71.35 | 17077.74 |
820 | 2023.01.16 16:00 | buy | 177 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
821 | 2023.01.16 16:00 | modify | 177 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
822 | 2023.01.16 20:00 | close | 153 | 0.10 | 1.63492 | 1.65235 | 1.62135 | -50.61 | 17027.13 |
823 | 2023.01.16 20:00 | buy | 178 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
824 | 2023.01.16 20:00 | modify | 178 | 0.10 | 1.63492 | 1.61092 | 1.65492 | ||
825 | 2023.01.17 00:00 | close | 154 | 0.10 | 1.63620 | 1.64827 | 1.62127 | -90.37 | 16936.76 |
826 | 2023.01.17 00:00 | buy | 179 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
827 | 2023.01.17 00:00 | modify | 179 | 0.10 | 1.63620 | 1.61220 | 1.65620 | ||
828 | 2023.01.17 04:00 | close | 155 | 0.10 | 1.63447 | 1.65358 | 1.62058 | -38.57 | 16898.19 |
829 | 2023.01.17 04:00 | buy | 180 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
830 | 2023.01.17 04:00 | modify | 180 | 0.10 | 1.63447 | 1.61047 | 1.65447 | ||
831 | 2023.01.17 08:00 | close | 156 | 0.10 | 1.63786 | 1.60756 | 1.65156 | 45.49 | 16943.68 |
832 | 2023.01.17 08:00 | buy | 181 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
833 | 2023.01.17 08:00 | modify | 181 | 0.10 | 1.63836 | 1.61436 | 1.65836 | ||
834 | 2023.01.17 11:52 | t/p | 157 | 0.10 | 1.64325 | 1.60825 | 1.64325 | 80.23 | 17023.91 |
835 | 2023.01.17 11:55 | t/p | 159 | 0.10 | 1.64379 | 1.60879 | 1.64379 | 80.36 | 17104.27 |
836 | 2023.01.17 12:00 | buy | 182 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
837 | 2023.01.17 12:00 | modify | 182 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
838 | 2023.01.17 12:21 | t/p | 158 | 0.10 | 1.64411 | 1.60911 | 1.64411 | 80.36 | 17184.62 |
839 | 2023.01.17 12:21 | t/p | 163 | 0.10 | 1.64420 | 1.60920 | 1.64420 | 80.71 | 17265.33 |
840 | 2023.01.17 12:21 | t/p | 164 | 0.10 | 1.64459 | 1.60959 | 1.64459 | 80.71 | 17346.04 |
841 | 2023.01.17 16:00 | buy | 183 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
842 | 2023.01.17 16:00 | modify | 183 | 0.10 | 1.64277 | 1.61877 | 1.66277 | ||
843 | 2023.01.17 20:00 | buy | 184 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
844 | 2023.01.17 20:00 | modify | 184 | 0.10 | 1.64330 | 1.61930 | 1.66330 | ||
845 | 2023.01.18 00:00 | buy | 185 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
846 | 2023.01.18 00:00 | modify | 185 | 0.10 | 1.64525 | 1.62125 | 1.66525 | ||
847 | 2023.01.18 04:00 | buy | 186 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
848 | 2023.01.18 04:00 | modify | 186 | 0.10 | 1.64300 | 1.61900 | 1.66300 | ||
849 | 2023.01.18 08:00 | close | 160 | 0.10 | 1.64533 | 1.60496 | 1.64896 | 119.81 | 17465.85 |
850 | 2023.01.18 08:00 | buy | 187 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
851 | 2023.01.18 08:00 | modify | 187 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
852 | 2023.01.18 08:52 | t/p | 161 | 0.10 | 1.64906 | 1.60506 | 1.64906 | 146.56 | 17612.40 |
853 | 2023.01.18 09:00 | t/p | 167 | 0.10 | 1.64959 | 1.60559 | 1.64959 | 146.91 | 17759.31 |
854 | 2023.01.18 11:33 | t/p | 162 | 0.10 | 1.65165 | 1.60765 | 1.65165 | 146.56 | 17905.87 |
855 | 2023.01.18 11:35 | t/p | 165 | 0.10 | 1.65242 | 1.60842 | 1.65242 | 146.91 | 18052.78 |
856 | 2023.01.18 11:38 | t/p | 168 | 0.10 | 1.65282 | 1.60882 | 1.65282 | 146.91 | 18199.69 |
857 | 2023.01.18 11:38 | t/p | 166 | 0.10 | 1.65290 | 1.60890 | 1.65290 | 146.91 | 18346.60 |
858 | 2023.01.18 11:38 | t/p | 170 | 0.10 | 1.65304 | 1.60904 | 1.65304 | 147.03 | 18493.63 |
859 | 2023.01.18 11:39 | t/p | 176 | 0.10 | 1.65402 | 1.61002 | 1.65402 | 147.15 | 18640.78 |
860 | 2023.01.18 11:40 | t/p | 180 | 0.10 | 1.65447 | 1.61047 | 1.65447 | 147.27 | 18788.05 |
861 | 2023.01.18 11:43 | t/p | 169 | 0.10 | 1.65472 | 1.61072 | 1.65472 | 147.03 | 18935.08 |
862 | 2023.01.18 11:45 | t/p | 178 | 0.10 | 1.65492 | 1.61092 | 1.65492 | 147.15 | 19082.22 |
863 | 2023.01.18 11:48 | t/p | 177 | 0.10 | 1.65533 | 1.61133 | 1.65533 | 147.15 | 19229.37 |
864 | 2023.01.18 12:00 | buy | 188 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
865 | 2023.01.18 12:00 | modify | 188 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
866 | 2023.01.18 13:03 | t/p | 179 | 0.10 | 1.65620 | 1.61220 | 1.65620 | 147.26 | 19376.63 |
867 | 2023.01.18 13:10 | t/p | 171 | 0.10 | 1.65674 | 1.61274 | 1.65674 | 147.03 | 19523.66 |
868 | 2023.01.18 13:20 | t/p | 172 | 0.10 | 1.65763 | 1.61363 | 1.65763 | 147.03 | 19670.69 |
869 | 2023.01.18 13:20 | t/p | 175 | 0.10 | 1.65779 | 1.61379 | 1.65779 | 147.15 | 19817.83 |
870 | 2023.01.18 13:20 | t/p | 173 | 0.10 | 1.65804 | 1.61404 | 1.65804 | 147.15 | 19964.98 |
871 | 2023.01.18 13:21 | t/p | 181 | 0.10 | 1.65836 | 1.61436 | 1.65836 | 147.26 | 20112.24 |
872 | 2023.01.18 13:30 | t/p | 174 | 0.10 | 1.65937 | 1.61537 | 1.65937 | 147.15 | 20259.39 |
873 | 2023.01.18 14:24 | t/p | 183 | 0.10 | 1.66277 | 1.61877 | 1.66277 | 147.26 | 20406.65 |
874 | 2023.01.18 14:31 | t/p | 186 | 0.10 | 1.66300 | 1.61900 | 1.66300 | 147.38 | 20554.03 |
875 | 2023.01.18 16:00 | buy | 189 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
876 | 2023.01.18 16:00 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
877 | 2023.01.18 17:54 | t/p | 184 | 0.10 | 1.66330 | 1.61930 | 1.66330 | 147.26 | 20701.29 |
878 | 2023.01.18 17:56 | t/p | 182 | 0.10 | 1.66369 | 1.61969 | 1.66369 | 147.26 | 20848.55 |
879 | 2023.01.18 20:00 | buy | 190 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
880 | 2023.01.18 20:00 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.68519 | ||
881 | 2023.01.18 20:25 | t/p | 185 | 0.10 | 1.66525 | 1.62125 | 1.66525 | 147.38 | 20995.93 |
882 | 2023.01.18 21:15 | t/p | 187 | 0.10 | 1.66583 | 1.62183 | 1.66583 | 147.38 | 21143.31 |
883 | 2023.01.19 00:00 | buy | 191 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
884 | 2023.01.19 00:00 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
885 | 2023.01.19 04:00 | buy | 192 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
886 | 2023.01.19 04:00 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
887 | 2023.01.19 08:00 | buy | 193 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
888 | 2023.01.19 08:00 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.68522 | ||
889 | 2023.01.19 12:00 | buy | 194 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
890 | 2023.01.19 12:00 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
891 | 2023.01.19 16:00 | buy | 195 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
892 | 2023.01.19 16:00 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.68739 | ||
893 | 2023.01.19 20:00 | buy | 196 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
894 | 2023.01.19 20:00 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.68776 | ||
895 | 2023.01.20 00:00 | buy | 197 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
896 | 2023.01.20 00:00 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.68887 | ||
897 | 2023.01.20 04:00 | buy | 198 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
898 | 2023.01.20 04:00 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.68648 | ||
899 | 2023.01.20 08:00 | buy | 199 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
900 | 2023.01.20 08:00 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.68360 | ||
901 | 2023.01.20 12:00 | buy | 200 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
902 | 2023.01.20 12:00 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.68453 | ||
903 | 2023.01.20 16:00 | buy | 201 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
904 | 2023.01.20 16:00 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.68079 | ||
905 | 2023.01.20 16:05 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.67987 | ||
906 | 2023.01.20 20:00 | buy | 202 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
907 | 2023.01.20 20:00 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.67969 | ||
908 | 2023.01.20 20:34 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.67876 | ||
909 | 2023.01.20 20:38 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.67855 | ||
910 | 2023.01.20 20:39 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.67839 | ||
911 | 2023.01.20 21:59 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.67787 | ||
912 | 2023.01.22 22:41 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.67748 | ||
913 | 2023.01.22 22:41 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.67759 | ||
914 | 2023.01.23 00:00 | buy | 203 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
915 | 2023.01.23 00:00 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
916 | 2023.01.23 04:00 | buy | 204 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
917 | 2023.01.23 04:00 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.68341 | ||
918 | 2023.01.23 08:00 | buy | 205 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
919 | 2023.01.23 08:00 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.68043 | ||
920 | 2023.01.23 08:29 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.67676 | ||
921 | 2023.01.23 08:30 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
922 | 2023.01.23 08:30 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.67653 | ||
923 | 2023.01.23 08:31 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.67639 | ||
924 | 2023.01.23 08:35 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.67622 | ||
925 | 2023.01.23 08:35 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.67619 | ||
926 | 2023.01.23 08:55 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.67587 | ||
927 | 2023.01.23 10:13 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.67553 | ||
928 | 2023.01.23 10:13 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.67559 | ||
929 | 2023.01.23 10:13 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.67548 | ||
930 | 2023.01.23 10:20 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.67476 | ||
931 | 2023.01.23 10:20 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.67460 | ||
932 | 2023.01.23 10:21 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.67455 | ||
933 | 2023.01.23 10:21 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.67453 | ||
934 | 2023.01.23 10:34 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.67441 | ||
935 | 2023.01.23 10:34 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.67439 | ||
936 | 2023.01.23 10:36 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.67422 | ||
937 | 2023.01.23 10:36 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.67419 | ||
938 | 2023.01.23 10:40 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.67387 | ||
939 | 2023.01.23 10:40 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.67359 | ||
940 | 2023.01.23 10:40 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.67353 | ||
941 | 2023.01.23 10:44 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.67348 | ||
942 | 2023.01.23 10:57 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.67276 | ||
943 | 2023.01.23 10:58 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.67260 | ||
944 | 2023.01.23 10:58 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.67263 | ||
945 | 2023.01.23 10:58 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
946 | 2023.01.23 10:58 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.67253 | ||
947 | 2023.01.23 10:58 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.67241 | ||
948 | 2023.01.23 10:58 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.67239 | ||
949 | 2023.01.23 10:58 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.67222 | ||
950 | 2023.01.23 10:59 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.67219 | ||
951 | 2023.01.23 11:00 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.67187 | ||
952 | 2023.01.23 11:00 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.67179 | ||
953 | 2023.01.23 11:06 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.67159 | ||
954 | 2023.01.23 11:06 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.67143 | ||
955 | 2023.01.23 11:06 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.67153 | ||
956 | 2023.01.23 11:06 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.67148 | ||
957 | 2023.01.23 12:00 | buy | 206 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
958 | 2023.01.23 12:00 | modify | 206 | 0.10 | 1.65255 | 1.62855 | 1.67255 | ||
959 | 2023.01.23 13:07 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.67076 | ||
960 | 2023.01.23 13:07 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.67069 | ||
961 | 2023.01.23 13:07 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.67060 | ||
962 | 2023.01.23 13:07 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.67063 | ||
963 | 2023.01.23 13:07 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.67055 | ||
964 | 2023.01.23 13:07 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.67053 | ||
965 | 2023.01.23 13:08 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.67041 | ||
966 | 2023.01.23 13:08 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.67039 | ||
967 | 2023.01.23 16:00 | buy | 207 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
968 | 2023.01.23 16:00 | modify | 207 | 0.10 | 1.65544 | 1.63144 | 1.67544 | ||
969 | 2023.01.24 09:32 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.67014 | ||
970 | 2023.01.24 09:32 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.67022 | ||
971 | 2023.01.24 09:32 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.67019 | ||
972 | 2023.01.24 09:40 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.66987 | ||
973 | 2023.01.24 09:40 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.66979 | ||
974 | 2023.01.24 09:40 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.66959 | ||
975 | 2023.01.24 09:40 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.66953 | ||
976 | 2023.01.24 09:40 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.66948 | ||
977 | 2023.01.24 09:40 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.66943 | ||
978 | 2023.01.24 09:48 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.66876 | ||
979 | 2023.01.24 09:48 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.66869 | ||
980 | 2023.01.24 09:48 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.66860 | ||
981 | 2023.01.24 09:48 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.66855 | ||
982 | 2023.01.24 09:48 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.66863 | ||
983 | 2023.01.24 09:48 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.66853 | ||
984 | 2023.01.24 09:48 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.66841 | ||
985 | 2023.01.24 09:48 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.66839 | ||
986 | 2023.01.24 09:48 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.66814 | ||
987 | 2023.01.24 09:48 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.66822 | ||
988 | 2023.01.24 09:48 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.66819 | ||
989 | 2023.01.24 09:49 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.66787 | ||
990 | 2023.01.24 09:49 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.66779 | ||
991 | 2023.01.24 09:49 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.66753 | ||
992 | 2023.01.24 09:49 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.66759 | ||
993 | 2023.01.24 09:49 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.66748 | ||
994 | 2023.01.24 09:49 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.66743 | ||
995 | 2023.01.24 09:57 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.66676 | ||
996 | 2023.01.24 09:57 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.66669 | ||
997 | 2023.01.24 09:57 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.66660 | ||
998 | 2023.01.24 09:57 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.66663 | ||
999 | 2023.01.24 09:57 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
1000 | 2023.01.24 09:57 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.66653 | ||
1001 | 2023.01.24 09:57 | modify | 207 | 0.10 | 1.65544 | 1.63144 | 1.66644 | ||
1002 | 2023.01.24 09:57 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.66641 | ||
1003 | 2023.01.24 09:57 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.66639 | ||
1004 | 2023.01.24 09:57 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.66622 | ||
1005 | 2023.01.24 09:57 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.66619 | ||
1006 | 2023.01.24 09:57 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.66614 | ||
1007 | 2023.01.24 09:57 | modify | 197 | 0.10 | 1.66887 | 1.64487 | 1.66587 | ||
1008 | 2023.01.24 10:42 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.66579 | ||
1009 | 2023.01.24 10:42 | modify | 188 | 0.10 | 1.65467 | 1.63067 | 1.66567 | ||
1010 | 2023.01.24 10:42 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
1011 | 2023.01.24 10:43 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.66553 | ||
1012 | 2023.01.24 10:50 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.66543 | ||
1013 | 2023.01.24 10:50 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.66548 | ||
1014 | 2023.01.24 10:51 | s/l | 197 | 0.10 | 1.64487 | 1.64487 | 1.66587 | -177.09 | 20966.22 |
1015 | 2023.01.24 10:53 | modify | 196 | 0.10 | 1.66776 | 1.64376 | 1.66476 | ||
1016 | 2023.01.24 10:53 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.66469 | ||
1017 | 2023.01.24 10:54 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.66463 | ||
1018 | 2023.01.24 11:58 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.66460 | ||
1019 | 2023.01.24 11:58 | modify | 194 | 0.10 | 1.66755 | 1.64355 | 1.66455 | ||
1020 | 2023.01.24 11:58 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.66453 | ||
1021 | 2023.01.24 11:58 | modify | 207 | 0.10 | 1.65544 | 1.63144 | 1.66444 | ||
1022 | 2023.01.24 12:00 | sell | 208 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1023 | 2023.01.24 12:00 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
1024 | 2023.01.24 12:11 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.66441 | ||
1025 | 2023.01.24 12:12 | modify | 195 | 0.10 | 1.66739 | 1.64339 | 1.66439 | ||
1026 | 2023.01.24 12:12 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.66422 | ||
1027 | 2023.01.24 12:26 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.66414 | ||
1028 | 2023.01.24 12:26 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.66419 | ||
1029 | 2023.01.24 12:34 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.66379 | ||
1030 | 2023.01.24 12:34 | s/l | 196 | 0.10 | 1.64376 | 1.64376 | 1.66476 | -177.21 | 20789.01 |
1031 | 2023.01.24 12:36 | modify | 188 | 0.10 | 1.65467 | 1.63067 | 1.66367 | ||
1032 | 2023.01.24 12:36 | s/l | 194 | 0.10 | 1.64355 | 1.64355 | 1.66455 | -177.20 | 20611.80 |
1033 | 2023.01.24 12:36 | modify | 206 | 0.10 | 1.65255 | 1.62855 | 1.66355 | ||
1034 | 2023.01.24 12:36 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.66353 | ||
1035 | 2023.01.24 12:36 | modify | 191 | 0.10 | 1.66659 | 1.64259 | 1.66359 | ||
1036 | 2023.01.24 12:36 | modify | 198 | 0.10 | 1.66648 | 1.64248 | 1.66348 | ||
1037 | 2023.01.24 12:36 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.66343 | ||
1038 | 2023.01.24 12:37 | s/l | 195 | 0.10 | 1.64339 | 1.64339 | 1.66439 | -177.20 | 20434.60 |
1039 | 2023.01.24 12:37 | modify | 202 | 0.10 | 1.65969 | 1.63569 | 1.66269 | ||
1040 | 2023.01.24 12:38 | modify | 189 | 0.10 | 1.66163 | 1.63763 | 1.66263 | ||
1041 | 2023.01.24 12:38 | s/l | 191 | 0.10 | 1.64259 | 1.64259 | 1.66359 | -177.21 | 20257.39 |
1042 | 2023.01.24 12:38 | modify | 199 | 0.10 | 1.66360 | 1.63960 | 1.66260 | ||
1043 | 2023.01.24 12:40 | modify | 192 | 0.10 | 1.66553 | 1.64153 | 1.66253 | ||
1044 | 2023.01.24 12:40 | s/l | 198 | 0.10 | 1.64248 | 1.64248 | 1.66348 | -177.09 | 20080.29 |
1045 | 2023.01.24 12:42 | modify | 207 | 0.10 | 1.65544 | 1.63144 | 1.66244 | ||
1046 | 2023.01.24 12:42 | modify | 204 | 0.10 | 1.66341 | 1.63941 | 1.66241 | ||
1047 | 2023.01.24 12:45 | modify | 193 | 0.10 | 1.66522 | 1.64122 | 1.66222 | ||
1048 | 2023.01.24 12:45 | modify | 190 | 0.10 | 1.66519 | 1.64119 | 1.66219 | ||
1049 | 2023.01.24 12:45 | modify | 203 | 0.10 | 1.65914 | 1.63514 | 1.66214 | ||
1050 | 2023.01.24 12:57 | modify | 201 | 0.10 | 1.66079 | 1.63679 | 1.66179 | ||
1051 | 2023.01.24 12:57 | modify | 188 | 0.10 | 1.65467 | 1.63067 | 1.66167 | ||
1052 | 2023.01.24 12:58 | modify | 206 | 0.10 | 1.65255 | 1.62855 | 1.66155 | ||
1053 | 2023.01.24 12:58 | s/l | 192 | 0.10 | 1.64153 | 1.64153 | 1.66253 | -177.21 | 19903.08 |
1054 | 2023.01.24 12:58 | modify | 200 | 0.10 | 1.66453 | 1.64053 | 1.66153 | ||
1055 | 2023.01.24 12:58 | modify | 205 | 0.10 | 1.66043 | 1.63643 | 1.66143 | ||
1056 | 2023.01.24 12:59 | s/l | 190 | 0.10 | 1.64119 | 1.64119 | 1.66219 | -177.56 | 19725.52 |
1057 | 2023.01.24 12:59 | s/l | 193 | 0.10 | 1.64122 | 1.64122 | 1.66222 | -177.20 | 19548.32 |
1058 | 2023.01.25 00:00 | sell | 209 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1059 | 2023.01.25 00:00 | modify | 209 | 0.10 | 1.64883 | 1.67283 | 1.62883 | ||
1060 | 2023.01.25 04:00 | sell | 210 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1061 | 2023.01.25 04:00 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
1062 | 2023.01.25 08:00 | sell | 211 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1063 | 2023.01.25 08:00 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.62627 | ||
1064 | 2023.01.25 12:00 | sell | 212 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1065 | 2023.01.25 12:00 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
1066 | 2023.01.25 15:00 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.63433 | ||
1067 | 2023.01.25 15:00 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.63459 | ||
1068 | 2023.01.25 15:00 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.63371 | ||
1069 | 2023.01.25 15:00 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.63527 | ||
1070 | 2023.01.25 15:00 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.63571 | ||
1071 | 2023.01.25 15:00 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.63633 | ||
1072 | 2023.01.25 15:00 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.63659 | ||
1073 | 2023.01.25 15:01 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.63727 | ||
1074 | 2023.01.25 15:01 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.63771 | ||
1075 | 2023.01.25 15:02 | modify | 209 | 0.10 | 1.64883 | 1.67283 | 1.63783 | ||
1076 | 2023.01.25 15:02 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.63833 | ||
1077 | 2023.01.25 15:02 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.63859 | ||
1078 | 2023.01.25 15:04 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.63927 | ||
1079 | 2023.01.25 15:04 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.63971 | ||
1080 | 2023.01.25 15:04 | modify | 209 | 0.10 | 1.64883 | 1.67283 | 1.63983 | ||
1081 | 2023.01.25 15:04 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.64033 | ||
1082 | 2023.01.25 15:04 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.64059 | ||
1083 | 2023.01.25 15:07 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.64127 | ||
1084 | 2023.01.25 15:10 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
1085 | 2023.01.25 15:10 | modify | 209 | 0.10 | 1.64883 | 1.67283 | 1.64183 | ||
1086 | 2023.01.25 15:10 | t/p | 205 | 0.10 | 1.66143 | 1.63643 | 1.66143 | 7.14 | 19555.45 |
1087 | 2023.01.25 16:00 | sell | 213 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1088 | 2023.01.25 16:00 | modify | 213 | 0.10 | 1.65720 | 1.68120 | 1.63720 | ||
1089 | 2023.01.25 20:00 | sell | 214 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1090 | 2023.01.25 20:00 | modify | 214 | 0.10 | 1.65932 | 1.68332 | 1.63932 | ||
1091 | 2023.01.25 23:15 | t/p | 200 | 0.10 | 1.66153 | 1.64053 | 1.66153 | -22.46 | 19532.99 |
1092 | 2023.01.25 23:15 | t/p | 206 | 0.10 | 1.66155 | 1.62855 | 1.66155 | 66.09 | 19599.07 |
1093 | 2023.01.25 23:15 | t/p | 188 | 0.10 | 1.66167 | 1.63067 | 1.66167 | 50.76 | 19649.83 |
1094 | 2023.01.25 23:16 | t/p | 201 | 0.10 | 1.66179 | 1.63679 | 1.66179 | 7.02 | 19656.85 |
1095 | 2023.01.25 23:18 | modify | 212 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
1096 | 2023.01.26 00:17 | modify | 210 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
1097 | 2023.01.26 00:17 | t/p | 203 | 0.10 | 1.66214 | 1.63514 | 1.66214 | 21.52 | 19678.37 |
1098 | 2023.01.26 00:23 | t/p | 204 | 0.10 | 1.66241 | 1.63941 | 1.66241 | -7.95 | 19670.43 |
1099 | 2023.01.26 00:26 | t/p | 207 | 0.10 | 1.66244 | 1.63144 | 1.66244 | 51.00 | 19721.43 |
1100 | 2023.01.26 01:40 | t/p | 199 | 0.10 | 1.66260 | 1.63960 | 1.66260 | -8.06 | 19713.37 |
1101 | 2023.01.26 01:40 | t/p | 189 | 0.10 | 1.66263 | 1.63763 | 1.66263 | 6.20 | 19719.56 |
1102 | 2023.01.26 01:40 | t/p | 202 | 0.10 | 1.66269 | 1.63569 | 1.66269 | 21.41 | 19740.97 |
1103 | 2023.01.26 01:40 | modify | 211 | 0.10 | 1.64627 | 1.67027 | 1.64327 | ||
1104 | 2023.01.26 01:45 | modify | 208 | 0.10 | 1.64471 | 1.66871 | 1.64371 | ||
1105 | 2023.01.26 12:00 | sell | 215 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1106 | 2023.01.26 12:00 | modify | 215 | 0.10 | 1.65830 | 1.68230 | 1.63830 | ||
1107 | 2023.01.26 16:00 | sell | 216 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1108 | 2023.01.26 16:00 | modify | 216 | 0.10 | 1.65143 | 1.67543 | 1.63143 | ||
1109 | 2023.01.27 00:00 | sell | 217 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1110 | 2023.01.27 00:00 | modify | 217 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
1111 | 2023.01.27 04:00 | sell | 218 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1112 | 2023.01.27 04:00 | modify | 218 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
1113 | 2023.01.27 08:00 | sell | 219 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1114 | 2023.01.27 08:00 | modify | 219 | 0.10 | 1.65024 | 1.67424 | 1.63024 | ||
1115 | 2023.01.27 12:00 | sell | 220 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1116 | 2023.01.27 12:00 | modify | 220 | 0.10 | 1.64714 | 1.67114 | 1.62714 | ||
1117 | 2023.01.27 16:00 | sell | 221 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1118 | 2023.01.27 16:00 | modify | 221 | 0.10 | 1.64728 | 1.67128 | 1.62728 | ||
1119 | 2023.01.30 20:00 | sell | 222 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1120 | 2023.01.30 20:00 | modify | 222 | 0.10 | 1.65215 | 1.67615 | 1.63215 | ||
1121 | 2023.01.31 02:18 | modify | 220 | 0.10 | 1.64714 | 1.67114 | 1.63614 | ||
1122 | 2023.01.31 02:18 | modify | 221 | 0.10 | 1.64728 | 1.67128 | 1.63628 | ||
1123 | 2023.01.31 07:10 | modify | 220 | 0.10 | 1.64714 | 1.67114 | 1.63814 | ||
1124 | 2023.01.31 07:13 | modify | 221 | 0.10 | 1.64728 | 1.67128 | 1.63828 | ||
1125 | 2023.01.31 15:49 | t/p | 208 | 0.10 | 1.64371 | 1.66871 | 1.64371 | 5.09 | 19746.05 |
1126 | 2023.01.31 15:50 | t/p | 211 | 0.10 | 1.64327 | 1.67027 | 1.64327 | 20.12 | 19766.18 |
1127 | 2023.01.31 15:52 | t/p | 210 | 0.10 | 1.64259 | 1.66959 | 1.64259 | 20.12 | 19786.30 |
1128 | 2023.01.31 15:52 | t/p | 212 | 0.10 | 1.64233 | 1.66933 | 1.64233 | 20.12 | 19806.42 |
1129 | 2023.01.31 15:52 | t/p | 209 | 0.10 | 1.64183 | 1.67283 | 1.64183 | 49.55 | 19855.97 |
1130 | 2023.01.31 16:00 | sell | 223 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
1131 | 2023.01.31 16:00 | modify | 223 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
1132 | 2023.01.31 20:00 | sell | 224 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1133 | 2023.01.31 20:00 | modify | 224 | 0.10 | 1.63956 | 1.66356 | 1.61956 | ||
1134 | 2023.01.31 20:40 | t/p | 214 | 0.10 | 1.63932 | 1.68332 | 1.63932 | 145.18 | 20001.15 |
1135 | 2023.01.31 22:05 | t/p | 215 | 0.10 | 1.63830 | 1.68230 | 1.63830 | 146.17 | 20147.32 |
1136 | 2023.01.31 22:05 | t/p | 221 | 0.10 | 1.63828 | 1.67128 | 1.63828 | 65.57 | 20212.89 |
1137 | 2023.01.31 22:05 | t/p | 220 | 0.10 | 1.63814 | 1.67114 | 1.63814 | 65.57 | 20278.46 |
1138 | 2023.02.01 00:00 | sell | 225 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
1139 | 2023.02.01 00:00 | modify | 225 | 0.10 | 1.63784 | 1.66184 | 1.61784 | ||
1140 | 2023.02.01 00:35 | t/p | 213 | 0.10 | 1.63720 | 1.68120 | 1.63720 | 144.87 | 20423.32 |
1141 | 2023.02.01 04:00 | sell | 226 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1142 | 2023.02.01 04:00 | modify | 226 | 0.10 | 1.63882 | 1.66282 | 1.61882 | ||
1143 | 2023.02.01 08:00 | sell | 227 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1144 | 2023.02.01 08:00 | modify | 227 | 0.10 | 1.63967 | 1.66367 | 1.61967 | ||
1145 | 2023.02.01 12:00 | sell | 228 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
1146 | 2023.02.01 12:00 | modify | 228 | 0.10 | 1.63988 | 1.66388 | 1.61988 | ||
1147 | 2023.02.01 16:00 | sell | 229 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1148 | 2023.02.01 16:00 | modify | 229 | 0.10 | 1.64193 | 1.66593 | 1.62193 | ||
1149 | 2023.02.01 19:45 | modify | 225 | 0.10 | 1.63784 | 1.66184 | 1.62684 | ||
1150 | 2023.02.01 19:48 | modify | 226 | 0.10 | 1.63882 | 1.66282 | 1.62782 | ||
1151 | 2023.02.01 20:00 | sell | 230 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
1152 | 2023.02.01 20:00 | modify | 230 | 0.10 | 1.64504 | 1.66904 | 1.62504 | ||
1153 | 2023.02.02 00:00 | sell | 231 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1154 | 2023.02.02 00:00 | modify | 231 | 0.10 | 1.64417 | 1.66817 | 1.62417 | ||
1155 | 2023.02.02 04:00 | sell | 232 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
1156 | 2023.02.02 04:00 | modify | 232 | 0.10 | 1.64498 | 1.66898 | 1.62498 | ||
1157 | 2023.02.02 08:00 | sell | 233 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
1158 | 2023.02.02 08:00 | modify | 233 | 0.10 | 1.64398 | 1.66798 | 1.62398 | ||
1159 | 2023.02.02 12:00 | sell | 234 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1160 | 2023.02.02 12:00 | modify | 234 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
1161 | 2023.02.02 12:16 | t/p | 217 | 0.10 | 1.63312 | 1.67712 | 1.63312 | 145.19 | 20568.52 |
1162 | 2023.02.02 12:16 | t/p | 218 | 0.10 | 1.63228 | 1.67628 | 1.63228 | 145.19 | 20713.71 |
1163 | 2023.02.02 12:16 | t/p | 222 | 0.10 | 1.63215 | 1.67615 | 1.63215 | 145.52 | 20859.22 |
1164 | 2023.02.02 16:00 | sell | 235 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1165 | 2023.02.02 16:00 | modify | 235 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
1166 | 2023.02.02 17:40 | t/p | 216 | 0.10 | 1.63143 | 1.67543 | 1.63143 | 144.87 | 21004.09 |
1167 | 2023.02.02 17:54 | t/p | 219 | 0.10 | 1.63024 | 1.67424 | 1.63024 | 145.19 | 21149.28 |
1168 | 2023.02.02 20:00 | sell | 236 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
1169 | 2023.02.02 20:00 | modify | 236 | 0.10 | 1.62978 | 1.65378 | 1.60978 | ||
1170 | 2023.02.02 21:54 | t/p | 226 | 0.10 | 1.62782 | 1.66282 | 1.62782 | 79.96 | 21229.24 |
1171 | 2023.02.03 00:00 | sell | 237 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1172 | 2023.02.03 00:00 | modify | 237 | 0.10 | 1.62743 | 1.65143 | 1.60743 | ||
1173 | 2023.02.03 00:13 | t/p | 225 | 0.10 | 1.62684 | 1.66184 | 1.62684 | 79.63 | 21308.87 |
1174 | 2023.02.03 04:00 | sell | 238 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1175 | 2023.02.03 04:00 | modify | 238 | 0.10 | 1.62773 | 1.65173 | 1.60773 | ||
1176 | 2023.02.03 08:00 | sell | 239 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1177 | 2023.02.03 08:00 | modify | 239 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
1178 | 2023.02.03 10:39 | modify | 239 | 0.10 | 1.62706 | 1.65106 | 1.61606 | ||
1179 | 2023.02.03 10:46 | modify | 237 | 0.10 | 1.62743 | 1.65143 | 1.61643 | ||
1180 | 2023.02.03 10:47 | modify | 238 | 0.10 | 1.62773 | 1.65173 | 1.61673 | ||
1181 | 2023.02.03 12:00 | sell | 240 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1182 | 2023.02.03 12:00 | modify | 240 | 0.10 | 1.63651 | 1.66051 | 1.61651 | ||
1183 | 2023.02.03 12:17 | modify | 239 | 0.10 | 1.62706 | 1.65106 | 1.61806 | ||
1184 | 2023.02.03 12:21 | modify | 237 | 0.10 | 1.62743 | 1.65143 | 1.61843 | ||
1185 | 2023.02.03 12:25 | modify | 238 | 0.10 | 1.62773 | 1.65173 | 1.61873 | ||
1186 | 2023.02.03 12:35 | modify | 236 | 0.10 | 1.62978 | 1.65378 | 1.61878 | ||
1187 | 2023.02.03 13:47 | t/p | 230 | 0.10 | 1.62504 | 1.66904 | 1.62504 | 145.84 | 21454.71 |
1188 | 2023.02.03 13:47 | t/p | 232 | 0.10 | 1.62498 | 1.66898 | 1.62498 | 146.82 | 21601.52 |
1189 | 2023.02.03 15:00 | t/p | 231 | 0.10 | 1.62417 | 1.66817 | 1.62417 | 146.82 | 21748.34 |
1190 | 2023.02.03 15:00 | t/p | 233 | 0.10 | 1.62398 | 1.66798 | 1.62398 | 146.82 | 21895.15 |
1191 | 2023.02.03 15:01 | t/p | 223 | 0.10 | 1.62203 | 1.66603 | 1.62203 | 145.52 | 22040.67 |
1192 | 2023.02.03 15:01 | t/p | 229 | 0.10 | 1.62193 | 1.66593 | 1.62193 | 145.84 | 22186.51 |
1193 | 2023.02.03 15:07 | t/p | 228 | 0.10 | 1.61988 | 1.66388 | 1.61988 | 145.84 | 22332.35 |
1194 | 2023.02.03 15:10 | t/p | 227 | 0.10 | 1.61967 | 1.66367 | 1.61967 | 145.84 | 22478.19 |
1195 | 2023.02.03 15:10 | t/p | 224 | 0.10 | 1.61956 | 1.66356 | 1.61956 | 145.52 | 22623.71 |
1196 | 2023.02.03 15:32 | t/p | 236 | 0.10 | 1.61878 | 1.65378 | 1.61878 | 80.61 | 22704.31 |
1197 | 2023.02.03 15:32 | t/p | 238 | 0.10 | 1.61873 | 1.65173 | 1.61873 | 66.21 | 22770.52 |
1198 | 2023.02.03 15:32 | t/p | 237 | 0.10 | 1.61843 | 1.65143 | 1.61843 | 66.21 | 22836.73 |
1199 | 2023.02.03 15:43 | t/p | 239 | 0.10 | 1.61806 | 1.65106 | 1.61806 | 66.21 | 22902.94 |
1200 | 2023.02.03 16:00 | sell | 241 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1201 | 2023.02.03 16:00 | modify | 241 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
1202 | 2023.02.03 16:39 | t/p | 234 | 0.10 | 1.61680 | 1.66080 | 1.61680 | 146.82 | 23049.76 |
1203 | 2023.02.03 16:46 | t/p | 240 | 0.10 | 1.61651 | 1.66051 | 1.61651 | 147.14 | 23196.90 |
1204 | 2023.02.03 19:02 | t/p | 235 | 0.10 | 1.61521 | 1.65921 | 1.61521 | 146.82 | 23343.71 |
1205 | 2023.02.03 20:00 | sell | 242 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1206 | 2023.02.03 20:00 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.59414 | ||
1207 | 2023.02.06 00:00 | sell | 243 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
1208 | 2023.02.06 00:00 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.59403 | ||
1209 | 2023.02.06 04:00 | sell | 244 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1210 | 2023.02.06 04:00 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.59570 | ||
1211 | 2023.02.06 08:00 | sell | 245 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
1212 | 2023.02.06 08:00 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.59637 | ||
1213 | 2023.02.06 12:00 | sell | 246 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
1214 | 2023.02.06 12:00 | modify | 246 | 0.10 | 1.61859 | 1.64259 | 1.59859 | ||
1215 | 2023.02.06 16:00 | sell | 247 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
1216 | 2023.02.06 16:00 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
1217 | 2023.02.06 20:00 | sell | 248 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1218 | 2023.02.06 20:00 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.59631 | ||
1219 | 2023.02.07 00:00 | sell | 249 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
1220 | 2023.02.07 00:00 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.59645 | ||
1221 | 2023.02.07 04:00 | sell | 250 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1222 | 2023.02.07 04:00 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.59644 | ||
1223 | 2023.02.07 08:00 | sell | 251 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1224 | 2023.02.07 08:00 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.59436 | ||
1225 | 2023.02.07 12:00 | sell | 252 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1226 | 2023.02.07 12:00 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
1227 | 2023.02.07 16:00 | sell | 253 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
1228 | 2023.02.07 16:00 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.59539 | ||
1229 | 2023.02.07 17:57 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.59806 | ||
1230 | 2023.02.07 20:00 | sell | 254 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1231 | 2023.02.07 20:00 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.59377 | ||
1232 | 2023.02.08 00:00 | sell | 255 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1233 | 2023.02.08 00:00 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.59396 | ||
1234 | 2023.02.08 04:00 | sell | 256 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1235 | 2023.02.08 04:00 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.59436 | ||
1236 | 2023.02.08 08:00 | sell | 257 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
1237 | 2023.02.08 08:00 | modify | 257 | 0.10 | 1.61783 | 1.64183 | 1.59783 | ||
1238 | 2023.02.08 12:00 | sell | 258 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1239 | 2023.02.08 12:00 | modify | 258 | 0.10 | 1.61750 | 1.64150 | 1.59750 | ||
1240 | 2023.02.08 12:31 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
1241 | 2023.02.08 14:11 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
1242 | 2023.02.08 16:00 | sell | 259 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
1243 | 2023.02.08 16:00 | modify | 259 | 0.10 | 1.62175 | 1.64575 | 1.60175 | ||
1244 | 2023.02.08 16:17 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.60277 | ||
1245 | 2023.02.08 16:18 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.60296 | ||
1246 | 2023.02.08 16:18 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.60303 | ||
1247 | 2023.02.08 16:18 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.60314 | ||
1248 | 2023.02.08 16:37 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.60336 | ||
1249 | 2023.02.08 16:37 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.60336 | ||
1250 | 2023.02.08 16:50 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
1251 | 2023.02.08 16:56 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.60439 | ||
1252 | 2023.02.08 17:15 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.60470 | ||
1253 | 2023.02.08 17:16 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.60477 | ||
1254 | 2023.02.08 17:16 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.60496 | ||
1255 | 2023.02.08 17:17 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.60503 | ||
1256 | 2023.02.08 17:17 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.60514 | ||
1257 | 2023.02.09 06:25 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.60518 | ||
1258 | 2023.02.09 06:25 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.60531 | ||
1259 | 2023.02.09 06:26 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.60536 | ||
1260 | 2023.02.09 06:26 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.60536 | ||
1261 | 2023.02.09 06:26 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.60537 | ||
1262 | 2023.02.09 06:26 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.60544 | ||
1263 | 2023.02.09 06:26 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.60545 | ||
1264 | 2023.02.09 08:25 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.60606 | ||
1265 | 2023.02.09 08:38 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.60639 | ||
1266 | 2023.02.09 08:38 | modify | 258 | 0.10 | 1.61750 | 1.64150 | 1.60650 | ||
1267 | 2023.02.09 08:38 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.60670 | ||
1268 | 2023.02.09 08:38 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.60677 | ||
1269 | 2023.02.09 08:39 | modify | 257 | 0.10 | 1.61783 | 1.64183 | 1.60683 | ||
1270 | 2023.02.09 09:08 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.60696 | ||
1271 | 2023.02.09 09:13 | modify | 241 | 0.10 | 1.61800 | 1.64200 | 1.60700 | ||
1272 | 2023.02.09 09:13 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.60703 | ||
1273 | 2023.02.09 09:20 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.60714 | ||
1274 | 2023.02.09 09:20 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
1275 | 2023.02.09 09:36 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.60731 | ||
1276 | 2023.02.09 09:37 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.60736 | ||
1277 | 2023.02.09 09:37 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.60736 | ||
1278 | 2023.02.09 09:37 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.60744 | ||
1279 | 2023.02.09 09:37 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.60745 | ||
1280 | 2023.02.09 09:37 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.60737 | ||
1281 | 2023.02.09 09:37 | modify | 246 | 0.10 | 1.61859 | 1.64259 | 1.60759 | ||
1282 | 2023.02.09 10:14 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
1283 | 2023.02.09 10:24 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.60839 | ||
1284 | 2023.02.09 10:24 | modify | 258 | 0.10 | 1.61750 | 1.64150 | 1.60850 | ||
1285 | 2023.02.09 10:25 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.60870 | ||
1286 | 2023.02.09 10:26 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.60877 | ||
1287 | 2023.02.09 10:50 | modify | 257 | 0.10 | 1.61783 | 1.64183 | 1.60883 | ||
1288 | 2023.02.09 10:50 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.60896 | ||
1289 | 2023.02.09 10:50 | modify | 241 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
1290 | 2023.02.09 10:53 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.60903 | ||
1291 | 2023.02.09 10:53 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.60914 | ||
1292 | 2023.02.09 10:53 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
1293 | 2023.02.09 10:53 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.60931 | ||
1294 | 2023.02.09 10:53 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.60936 | ||
1295 | 2023.02.09 10:53 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.60936 | ||
1296 | 2023.02.09 10:53 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.60937 | ||
1297 | 2023.02.09 12:00 | buy | 260 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
1298 | 2023.02.09 12:00 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
1299 | 2023.02.09 12:00 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.60944 | ||
1300 | 2023.02.09 12:00 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.60945 | ||
1301 | 2023.02.09 12:00 | modify | 246 | 0.10 | 1.61859 | 1.64259 | 1.60959 | ||
1302 | 2023.02.09 12:04 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.61006 | ||
1303 | 2023.02.09 13:21 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.61039 | ||
1304 | 2023.02.09 13:23 | modify | 258 | 0.10 | 1.61750 | 1.64150 | 1.61050 | ||
1305 | 2023.02.09 13:46 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.61070 | ||
1306 | 2023.02.09 13:48 | modify | 259 | 0.10 | 1.62175 | 1.64575 | 1.61075 | ||
1307 | 2023.02.09 13:48 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.61077 | ||
1308 | 2023.02.09 13:54 | modify | 257 | 0.10 | 1.61783 | 1.64183 | 1.61083 | ||
1309 | 2023.02.09 13:54 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.61096 | ||
1310 | 2023.02.09 13:55 | modify | 241 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
1311 | 2023.02.09 13:55 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.61103 | ||
1312 | 2023.02.09 13:58 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.61114 | ||
1313 | 2023.02.09 13:58 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
1314 | 2023.02.09 13:58 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.61131 | ||
1315 | 2023.02.09 13:58 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.61136 | ||
1316 | 2023.02.09 13:58 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.61136 | ||
1317 | 2023.02.09 13:58 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.61137 | ||
1318 | 2023.02.09 14:26 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.61144 | ||
1319 | 2023.02.09 14:26 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.61145 | ||
1320 | 2023.02.09 14:27 | modify | 246 | 0.10 | 1.61859 | 1.64259 | 1.61159 | ||
1321 | 2023.02.09 14:30 | modify | 252 | 0.10 | 1.60906 | 1.63306 | 1.61206 | ||
1322 | 2023.02.09 14:48 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.61239 | ||
1323 | 2023.02.09 14:48 | modify | 258 | 0.10 | 1.61750 | 1.64150 | 1.61250 | ||
1324 | 2023.02.09 14:49 | modify | 244 | 0.10 | 1.61570 | 1.63970 | 1.61270 | ||
1325 | 2023.02.09 14:50 | modify | 259 | 0.10 | 1.62175 | 1.64575 | 1.61275 | ||
1326 | 2023.02.09 14:50 | modify | 254 | 0.10 | 1.61377 | 1.63777 | 1.61277 | ||
1327 | 2023.02.09 14:52 | modify | 257 | 0.10 | 1.61783 | 1.64183 | 1.61283 | ||
1328 | 2023.02.09 14:52 | modify | 255 | 0.10 | 1.61396 | 1.63796 | 1.61296 | ||
1329 | 2023.02.09 14:52 | modify | 241 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
1330 | 2023.02.09 14:52 | s/l | 252 | 0.10 | 1.63306 | 1.63306 | 1.61206 | -177.87 | 23165.85 |
1331 | 2023.02.09 14:52 | modify | 243 | 0.10 | 1.61403 | 1.63803 | 1.61303 | ||
1332 | 2023.02.09 15:03 | modify | 242 | 0.10 | 1.61414 | 1.63814 | 1.61314 | ||
1333 | 2023.02.09 15:03 | modify | 247 | 0.10 | 1.61618 | 1.64018 | 1.61318 | ||
1334 | 2023.02.09 15:03 | modify | 248 | 0.10 | 1.61631 | 1.64031 | 1.61331 | ||
1335 | 2023.02.09 15:04 | modify | 256 | 0.10 | 1.61436 | 1.63836 | 1.61336 | ||
1336 | 2023.02.09 15:04 | modify | 251 | 0.10 | 1.61436 | 1.63836 | 1.61336 | ||
1337 | 2023.02.09 15:06 | modify | 245 | 0.10 | 1.61637 | 1.64037 | 1.61337 | ||
1338 | 2023.02.09 15:07 | modify | 250 | 0.10 | 1.61644 | 1.64044 | 1.61344 | ||
1339 | 2023.02.09 15:07 | modify | 249 | 0.10 | 1.61645 | 1.64045 | 1.61345 | ||
1340 | 2023.02.09 15:09 | modify | 246 | 0.10 | 1.61859 | 1.64259 | 1.61359 | ||
1341 | 2023.02.09 15:15 | modify | 253 | 0.10 | 1.61539 | 1.63939 | 1.61439 | ||
1342 | 2023.02.09 16:00 | buy | 261 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1343 | 2023.02.09 16:00 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
1344 | 2023.02.09 20:00 | buy | 262 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1345 | 2023.02.09 20:00 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.65047 | ||
1346 | 2023.02.10 04:00 | buy | 263 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1347 | 2023.02.10 04:00 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
1348 | 2023.02.10 08:00 | buy | 264 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
1349 | 2023.02.10 08:00 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
1350 | 2023.02.10 10:08 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
1351 | 2023.02.10 12:00 | buy | 265 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
1352 | 2023.02.10 12:00 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
1353 | 2023.02.10 13:30 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.64147 | ||
1354 | 2023.02.10 13:30 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.64195 | ||
1355 | 2023.02.10 13:30 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.64094 | ||
1356 | 2023.02.10 13:30 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.64006 | ||
1357 | 2023.02.10 13:30 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.64004 | ||
1358 | 2023.02.10 13:30 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.63995 | ||
1359 | 2023.02.10 13:30 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.63995 | ||
1360 | 2023.02.10 13:30 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.63947 | ||
1361 | 2023.02.10 13:30 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.63894 | ||
1362 | 2023.02.10 13:44 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.63806 | ||
1363 | 2023.02.10 13:44 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
1364 | 2023.02.10 13:47 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.63795 | ||
1365 | 2023.02.10 13:47 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.63795 | ||
1366 | 2023.02.10 14:43 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.63747 | ||
1367 | 2023.02.10 15:00 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.63694 | ||
1368 | 2023.02.10 15:00 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.63606 | ||
1369 | 2023.02.10 15:03 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.63604 | ||
1370 | 2023.02.10 15:38 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.63595 | ||
1371 | 2023.02.10 15:38 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.63595 | ||
1372 | 2023.02.10 15:39 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.63547 | ||
1373 | 2023.02.10 15:42 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.63494 | ||
1374 | 2023.02.10 15:47 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.63406 | ||
1375 | 2023.02.10 15:47 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.63404 | ||
1376 | 2023.02.10 15:47 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.63395 | ||
1377 | 2023.02.10 15:47 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.63395 | ||
1378 | 2023.02.10 15:47 | t/p | 253 | 0.10 | 1.61439 | 1.63939 | 1.61439 | 5.73 | 23171.57 |
1379 | 2023.02.10 15:48 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.63347 | ||
1380 | 2023.02.10 15:48 | t/p | 246 | 0.10 | 1.61359 | 1.64259 | 1.61359 | 34.84 | 23206.41 |
1381 | 2023.02.10 15:49 | t/p | 249 | 0.10 | 1.61345 | 1.64045 | 1.61345 | 20.45 | 23226.86 |
1382 | 2023.02.10 15:49 | t/p | 250 | 0.10 | 1.61344 | 1.64044 | 1.61344 | 20.45 | 23247.30 |
1383 | 2023.02.10 15:49 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
1384 | 2023.02.10 15:49 | t/p | 245 | 0.10 | 1.61337 | 1.64037 | 1.61337 | 20.12 | 23267.43 |
1385 | 2023.02.10 15:49 | t/p | 251 | 0.10 | 1.61336 | 1.63836 | 1.61336 | 5.74 | 23273.16 |
1386 | 2023.02.10 15:49 | t/p | 256 | 0.10 | 1.61336 | 1.63836 | 1.61336 | 6.06 | 23279.22 |
1387 | 2023.02.10 15:53 | t/p | 248 | 0.10 | 1.61331 | 1.64031 | 1.61331 | 20.12 | 23299.34 |
1388 | 2023.02.10 15:53 | t/p | 247 | 0.10 | 1.61318 | 1.64018 | 1.61318 | 20.12 | 23319.47 |
1389 | 2023.02.10 15:53 | t/p | 242 | 0.10 | 1.61314 | 1.63814 | 1.61314 | 5.09 | 23324.55 |
1390 | 2023.02.10 15:54 | t/p | 243 | 0.10 | 1.61303 | 1.63803 | 1.61303 | 5.41 | 23329.96 |
1391 | 2023.02.10 15:54 | t/p | 241 | 0.10 | 1.61300 | 1.64200 | 1.61300 | 34.52 | 23364.48 |
1392 | 2023.02.10 15:54 | t/p | 255 | 0.10 | 1.61296 | 1.63796 | 1.61296 | 6.05 | 23370.53 |
1393 | 2023.02.10 15:55 | t/p | 257 | 0.10 | 1.61283 | 1.64183 | 1.61283 | 35.49 | 23406.02 |
1394 | 2023.02.10 15:55 | t/p | 254 | 0.10 | 1.61277 | 1.63777 | 1.61277 | 5.74 | 23411.76 |
1395 | 2023.02.10 15:55 | t/p | 259 | 0.10 | 1.61275 | 1.64575 | 1.61275 | 64.91 | 23476.67 |
1396 | 2023.02.10 15:55 | t/p | 244 | 0.10 | 1.61270 | 1.63970 | 1.61270 | 20.12 | 23496.79 |
1397 | 2023.02.10 15:56 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.63206 | ||
1398 | 2023.02.10 15:56 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
1399 | 2023.02.10 15:58 | t/p | 258 | 0.10 | 1.61250 | 1.64150 | 1.61250 | 35.49 | 23532.28 |
1400 | 2023.02.10 16:00 | sell | 266 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1401 | 2023.02.10 16:00 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
1402 | 2023.02.10 16:14 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.63195 | ||
1403 | 2023.02.10 16:14 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
1404 | 2023.02.10 16:17 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.63147 | ||
1405 | 2023.02.10 17:30 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.63094 | ||
1406 | 2023.02.10 17:42 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.63006 | ||
1407 | 2023.02.10 17:42 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
1408 | 2023.02.10 17:57 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.62995 | ||
1409 | 2023.02.10 17:57 | modify | 261 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
1410 | 2023.02.10 19:06 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.62947 | ||
1411 | 2023.02.10 19:40 | s/l | 261 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -176.97 | 23355.31 |
1412 | 2023.02.10 19:41 | modify | 264 | 0.10 | 1.62994 | 1.60594 | 1.62894 | ||
1413 | 2023.02.10 19:55 | modify | 263 | 0.10 | 1.62906 | 1.60506 | 1.62806 | ||
1414 | 2023.02.10 19:55 | modify | 260 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
1415 | 2023.02.10 19:55 | modify | 265 | 0.10 | 1.62895 | 1.60495 | 1.62795 | ||
1416 | 2023.02.10 20:00 | sell | 267 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1417 | 2023.02.10 20:00 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.58780 | ||
1418 | 2023.02.12 22:43 | modify | 262 | 0.10 | 1.63047 | 1.60647 | 1.62747 | ||
1419 | 2023.02.13 00:00 | sell | 268 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
1420 | 2023.02.13 00:00 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.58956 | ||
1421 | 2023.02.13 04:00 | sell | 269 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
1422 | 2023.02.13 04:00 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.59037 | ||
1423 | 2023.02.13 08:00 | sell | 270 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1424 | 2023.02.13 08:00 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.59192 | ||
1425 | 2023.02.13 12:00 | sell | 271 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1426 | 2023.02.13 12:00 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
1427 | 2023.02.13 13:00 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.59680 | ||
1428 | 2023.02.13 15:02 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.59760 | ||
1429 | 2023.02.13 15:09 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.59856 | ||
1430 | 2023.02.13 15:09 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.59880 | ||
1431 | 2023.02.13 15:51 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.59937 | ||
1432 | 2023.02.13 15:51 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
1433 | 2023.02.13 16:00 | buy | 272 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1434 | 2023.02.13 16:00 | modify | 272 | 0.10 | 1.61985 | 1.59585 | 1.63985 | ||
1435 | 2023.02.13 17:02 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.60056 | ||
1436 | 2023.02.14 00:55 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.60080 | ||
1437 | 2023.02.14 00:55 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.60092 | ||
1438 | 2023.02.14 01:25 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.60134 | ||
1439 | 2023.02.14 01:28 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.60137 | ||
1440 | 2023.02.14 01:30 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.60160 | ||
1441 | 2023.02.14 07:02 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.60256 | ||
1442 | 2023.02.14 07:03 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.60280 | ||
1443 | 2023.02.14 07:04 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.60292 | ||
1444 | 2023.02.14 08:49 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.60337 | ||
1445 | 2023.02.14 08:49 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
1446 | 2023.02.14 08:59 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
1447 | 2023.02.14 08:59 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.60456 | ||
1448 | 2023.02.14 09:00 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.60480 | ||
1449 | 2023.02.14 09:00 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.60492 | ||
1450 | 2023.02.14 09:38 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.60537 | ||
1451 | 2023.02.14 09:38 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
1452 | 2023.02.14 09:58 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
1453 | 2023.02.14 10:03 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.60656 | ||
1454 | 2023.02.14 10:03 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.60680 | ||
1455 | 2023.02.14 10:12 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.60692 | ||
1456 | 2023.02.14 10:12 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
1457 | 2023.02.14 10:12 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.60737 | ||
1458 | 2023.02.14 10:12 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.60760 | ||
1459 | 2023.02.14 11:09 | t/p | 262 | 0.10 | 1.62747 | 1.60647 | 1.62747 | -22.46 | 23332.85 |
1460 | 2023.02.14 11:16 | t/p | 265 | 0.10 | 1.62795 | 1.60495 | 1.62795 | -7.60 | 23325.25 |
1461 | 2023.02.14 11:16 | t/p | 260 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -7.72 | 23317.52 |
1462 | 2023.02.14 11:16 | t/p | 263 | 0.10 | 1.62806 | 1.60506 | 1.62806 | -7.60 | 23309.92 |
1463 | 2023.02.14 11:16 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.60856 | ||
1464 | 2023.02.14 11:17 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.60880 | ||
1465 | 2023.02.14 11:20 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.60892 | ||
1466 | 2023.02.14 11:25 | modify | 269 | 0.10 | 1.61037 | 1.63437 | 1.60937 | ||
1467 | 2023.02.14 11:25 | modify | 266 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
1468 | 2023.02.14 11:50 | t/p | 264 | 0.10 | 1.62894 | 1.60594 | 1.62894 | -7.60 | 23302.32 |
1469 | 2023.02.14 11:52 | modify | 271 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
1470 | 2023.02.14 12:00 | buy | 273 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1471 | 2023.02.14 12:00 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
1472 | 2023.02.15 07:00 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.63967 | ||
1473 | 2023.02.15 07:10 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.63767 | ||
1474 | 2023.02.15 08:00 | sell | 274 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1475 | 2023.02.15 08:00 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
1476 | 2023.02.15 12:00 | sell | 275 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1477 | 2023.02.15 12:00 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.59617 | ||
1478 | 2023.02.15 12:09 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.63567 | ||
1479 | 2023.02.15 13:30 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.63367 | ||
1480 | 2023.02.15 14:23 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.63167 | ||
1481 | 2023.02.15 14:40 | modify | 272 | 0.10 | 1.61985 | 1.59585 | 1.63085 | ||
1482 | 2023.02.15 15:50 | modify | 273 | 0.10 | 1.62867 | 1.60467 | 1.62967 | ||
1483 | 2023.02.15 16:00 | sell | 276 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
1484 | 2023.02.15 16:00 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.59036 | ||
1485 | 2023.02.15 18:33 | t/p | 271 | 0.10 | 1.60960 | 1.63260 | 1.60960 | -8.01 | 23294.31 |
1486 | 2023.02.15 18:33 | t/p | 269 | 0.10 | 1.60937 | 1.63437 | 1.60937 | 6.70 | 23301.01 |
1487 | 2023.02.15 18:33 | modify | 272 | 0.10 | 1.61985 | 1.59585 | 1.62885 | ||
1488 | 2023.02.15 18:33 | t/p | 266 | 0.10 | 1.60934 | 1.63634 | 1.60934 | 21.11 | 23322.11 |
1489 | 2023.02.15 20:00 | sell | 277 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1490 | 2023.02.15 20:00 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.59069 | ||
1491 | 2023.02.17 00:00 | sell | 278 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
1492 | 2023.02.17 00:00 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.59321 | ||
1493 | 2023.02.17 04:00 | sell | 279 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
1494 | 2023.02.17 04:00 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.59191 | ||
1495 | 2023.02.17 15:01 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.59936 | ||
1496 | 2023.02.17 15:02 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.59969 | ||
1497 | 2023.02.17 15:12 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.60091 | ||
1498 | 2023.02.17 15:19 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.60136 | ||
1499 | 2023.02.17 15:19 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.60169 | ||
1500 | 2023.02.17 17:49 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.60221 | ||
1501 | 2023.02.17 19:59 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.60291 | ||
1502 | 2023.02.17 20:58 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.60336 | ||
1503 | 2023.02.21 09:33 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.60369 | ||
1504 | 2023.02.21 09:33 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.60421 | ||
1505 | 2023.02.21 09:33 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.60491 | ||
1506 | 2023.02.21 09:33 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.60517 | ||
1507 | 2023.02.21 09:33 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.60536 | ||
1508 | 2023.02.21 09:37 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.60569 | ||
1509 | 2023.02.21 09:37 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.60594 | ||
1510 | 2023.02.21 09:37 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.60621 | ||
1511 | 2023.02.21 09:47 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.60691 | ||
1512 | 2023.02.21 09:48 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.60717 | ||
1513 | 2023.02.21 09:50 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.60736 | ||
1514 | 2023.02.21 09:51 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.60769 | ||
1515 | 2023.02.21 09:51 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
1516 | 2023.02.21 09:51 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.60821 | ||
1517 | 2023.02.21 10:13 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.60891 | ||
1518 | 2023.02.21 10:13 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.60917 | ||
1519 | 2023.02.21 10:35 | t/p | 272 | 0.10 | 1.62885 | 1.59585 | 1.62885 | 65.38 | 23387.49 |
1520 | 2023.02.21 10:45 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.60936 | ||
1521 | 2023.02.21 11:47 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.60969 | ||
1522 | 2023.02.21 11:48 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.60994 | ||
1523 | 2023.02.21 11:52 | t/p | 273 | 0.10 | 1.62967 | 1.60467 | 1.62967 | 6.55 | 23394.04 |
1524 | 2023.02.21 11:52 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.61021 | ||
1525 | 2023.02.21 12:00 | buy | 280 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1526 | 2023.02.21 12:00 | modify | 280 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
1527 | 2023.02.21 13:07 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.61056 | ||
1528 | 2023.02.21 13:09 | modify | 267 | 0.10 | 1.60780 | 1.63180 | 1.61080 | ||
1529 | 2023.02.21 13:09 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.61091 | ||
1530 | 2023.02.21 13:09 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.61092 | ||
1531 | 2023.02.21 13:10 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.61117 | ||
1532 | 2023.02.21 13:11 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.61136 | ||
1533 | 2023.02.21 13:11 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.61169 | ||
1534 | 2023.02.21 13:11 | s/l | 267 | 0.10 | 1.63180 | 1.63180 | 1.61080 | -179.49 | 23214.55 |
1535 | 2023.02.21 13:11 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.61194 | ||
1536 | 2023.02.21 13:13 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.61221 | ||
1537 | 2023.02.21 13:13 | modify | 268 | 0.10 | 1.60956 | 1.63356 | 1.61256 | ||
1538 | 2023.02.21 13:30 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.61291 | ||
1539 | 2023.02.21 13:30 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.61292 | ||
1540 | 2023.02.21 13:30 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.61317 | ||
1541 | 2023.02.21 13:30 | modify | 276 | 0.10 | 1.61036 | 1.63436 | 1.61336 | ||
1542 | 2023.02.21 13:30 | s/l | 268 | 0.10 | 1.63356 | 1.63356 | 1.61256 | -179.17 | 23035.38 |
1543 | 2023.02.21 13:30 | modify | 277 | 0.10 | 1.61069 | 1.63469 | 1.61369 | ||
1544 | 2023.02.21 13:30 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.61394 | ||
1545 | 2023.02.21 13:35 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.61421 | ||
1546 | 2023.02.21 13:35 | s/l | 276 | 0.10 | 1.63436 | 1.63436 | 1.61336 | -178.52 | 22856.86 |
1547 | 2023.02.21 13:35 | s/l | 277 | 0.10 | 1.63469 | 1.63469 | 1.61369 | -178.51 | 22678.35 |
1548 | 2023.02.21 13:36 | modify | 279 | 0.10 | 1.61191 | 1.63591 | 1.61491 | ||
1549 | 2023.02.21 13:36 | modify | 270 | 0.10 | 1.61192 | 1.63592 | 1.61492 | ||
1550 | 2023.02.21 15:06 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.61517 | ||
1551 | 2023.02.21 15:06 | s/l | 270 | 0.10 | 1.63592 | 1.63592 | 1.61492 | -179.16 | 22499.19 |
1552 | 2023.02.21 15:06 | s/l | 279 | 0.10 | 1.63591 | 1.63591 | 1.61491 | -177.22 | 22321.97 |
1553 | 2023.02.21 15:06 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.61594 | ||
1554 | 2023.02.21 15:35 | modify | 278 | 0.10 | 1.61321 | 1.63721 | 1.61621 | ||
1555 | 2023.02.21 15:40 | s/l | 278 | 0.10 | 1.63721 | 1.63721 | 1.61621 | -177.21 | 22144.77 |
1556 | 2023.02.21 15:40 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.61717 | ||
1557 | 2023.02.21 15:40 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.61794 | ||
1558 | 2023.02.21 15:47 | modify | 275 | 0.10 | 1.61617 | 1.64017 | 1.61917 | ||
1559 | 2023.02.21 16:00 | buy | 281 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
1560 | 2023.02.21 16:00 | modify | 281 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
1561 | 2023.02.21 17:36 | modify | 274 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
1562 | 2023.02.21 17:40 | s/l | 275 | 0.10 | 1.64017 | 1.64017 | 1.61917 | -178.52 | 21966.25 |
1563 | 2023.02.21 20:00 | buy | 282 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
1564 | 2023.02.21 20:00 | modify | 282 | 0.10 | 1.63926 | 1.61526 | 1.65926 | ||
1565 | 2023.02.22 00:00 | buy | 283 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1566 | 2023.02.22 00:00 | modify | 283 | 0.10 | 1.63912 | 1.61512 | 1.65912 | ||
1567 | 2023.02.22 00:46 | s/l | 274 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -178.83 | 21787.41 |
1568 | 2023.02.22 04:00 | buy | 284 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
1569 | 2023.02.22 04:00 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
1570 | 2023.02.22 08:00 | buy | 285 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
1571 | 2023.02.22 08:00 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.66063 | ||
1572 | 2023.02.22 12:00 | buy | 286 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1573 | 2023.02.22 12:00 | modify | 286 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
1574 | 2023.02.22 16:00 | buy | 287 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1575 | 2023.02.22 16:00 | modify | 287 | 0.10 | 1.63464 | 1.61064 | 1.65464 | ||
1576 | 2023.02.22 19:42 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.65229 | ||
1577 | 2023.02.22 20:00 | buy | 288 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
1578 | 2023.02.22 20:00 | modify | 288 | 0.10 | 1.63336 | 1.60936 | 1.65336 | ||
1579 | 2023.02.22 21:56 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.65163 | ||
1580 | 2023.02.23 00:00 | buy | 289 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1581 | 2023.02.23 00:00 | modify | 289 | 0.10 | 1.63220 | 1.60820 | 1.65220 | ||
1582 | 2023.02.23 04:00 | buy | 290 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
1583 | 2023.02.23 04:00 | modify | 290 | 0.10 | 1.63167 | 1.60767 | 1.65167 | ||
1584 | 2023.02.23 08:00 | buy | 291 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1585 | 2023.02.23 08:00 | modify | 291 | 0.10 | 1.63155 | 1.60755 | 1.65155 | ||
1586 | 2023.02.23 08:05 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.65029 | ||
1587 | 2023.02.23 08:05 | modify | 282 | 0.10 | 1.63926 | 1.61526 | 1.65026 | ||
1588 | 2023.02.23 08:05 | modify | 281 | 0.10 | 1.63915 | 1.61515 | 1.65015 | ||
1589 | 2023.02.23 08:06 | modify | 283 | 0.10 | 1.63912 | 1.61512 | 1.65012 | ||
1590 | 2023.02.23 08:40 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.64963 | ||
1591 | 2023.02.23 08:44 | modify | 286 | 0.10 | 1.63787 | 1.61387 | 1.64887 | ||
1592 | 2023.02.23 09:00 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
1593 | 2023.02.23 09:00 | modify | 282 | 0.10 | 1.63926 | 1.61526 | 1.64826 | ||
1594 | 2023.02.23 09:00 | modify | 281 | 0.10 | 1.63915 | 1.61515 | 1.64815 | ||
1595 | 2023.02.23 09:00 | modify | 283 | 0.10 | 1.63912 | 1.61512 | 1.64812 | ||
1596 | 2023.02.23 09:20 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.64763 | ||
1597 | 2023.02.23 09:21 | modify | 286 | 0.10 | 1.63787 | 1.61387 | 1.64687 | ||
1598 | 2023.02.23 11:41 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
1599 | 2023.02.23 11:41 | modify | 282 | 0.10 | 1.63926 | 1.61526 | 1.64626 | ||
1600 | 2023.02.23 11:41 | modify | 283 | 0.10 | 1.63912 | 1.61512 | 1.64612 | ||
1601 | 2023.02.23 11:41 | modify | 281 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
1602 | 2023.02.23 12:00 | buy | 292 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1603 | 2023.02.23 12:00 | modify | 292 | 0.10 | 1.62756 | 1.60356 | 1.64756 | ||
1604 | 2023.02.23 16:00 | buy | 293 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1605 | 2023.02.23 16:00 | modify | 293 | 0.10 | 1.62925 | 1.60525 | 1.64925 | ||
1606 | 2023.02.23 20:00 | buy | 294 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1607 | 2023.02.23 20:00 | modify | 294 | 0.10 | 1.62877 | 1.60477 | 1.64877 | ||
1608 | 2023.02.23 22:05 | modify | 287 | 0.10 | 1.63464 | 1.61064 | 1.64564 | ||
1609 | 2023.02.23 22:05 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.64563 | ||
1610 | 2023.02.24 00:00 | buy | 295 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
1611 | 2023.02.24 00:00 | modify | 295 | 0.10 | 1.62786 | 1.60386 | 1.64786 | ||
1612 | 2023.02.24 04:00 | buy | 296 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1613 | 2023.02.24 04:00 | modify | 296 | 0.10 | 1.62779 | 1.60379 | 1.64779 | ||
1614 | 2023.02.24 08:00 | buy | 297 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1615 | 2023.02.24 08:00 | modify | 297 | 0.10 | 1.63086 | 1.60686 | 1.65086 | ||
1616 | 2023.02.24 12:00 | buy | 298 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
1617 | 2023.02.24 12:00 | modify | 298 | 0.10 | 1.62891 | 1.60491 | 1.64891 | ||
1618 | 2023.02.24 16:00 | buy | 299 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1619 | 2023.02.24 16:00 | modify | 299 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
1620 | 2023.02.24 19:57 | modify | 286 | 0.10 | 1.63787 | 1.61387 | 1.64487 | ||
1621 | 2023.02.24 21:33 | modify | 288 | 0.10 | 1.63336 | 1.60936 | 1.64436 | ||
1622 | 2023.02.24 21:54 | modify | 284 | 0.10 | 1.64129 | 1.61729 | 1.64429 | ||
1623 | 2023.02.24 21:55 | modify | 282 | 0.10 | 1.63926 | 1.61526 | 1.64426 | ||
1624 | 2023.02.26 22:15 | modify | 283 | 0.10 | 1.63912 | 1.61512 | 1.64412 | ||
1625 | 2023.02.26 22:15 | modify | 281 | 0.10 | 1.63915 | 1.61515 | 1.64415 | ||
1626 | 2023.02.27 09:08 | modify | 287 | 0.10 | 1.63464 | 1.61064 | 1.64364 | ||
1627 | 2023.02.27 09:08 | modify | 285 | 0.10 | 1.64063 | 1.61663 | 1.64363 | ||
1628 | 2023.02.27 20:00 | buy | 300 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1629 | 2023.02.27 20:00 | modify | 300 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
1630 | 2023.02.28 00:00 | buy | 301 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
1631 | 2023.02.28 00:00 | modify | 301 | 0.10 | 1.63791 | 1.61391 | 1.65791 | ||
1632 | 2023.02.28 12:00 | buy | 302 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
1633 | 2023.02.28 12:00 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
1634 | 2023.02.28 13:19 | t/p | 285 | 0.10 | 1.64363 | 1.61663 | 1.64363 | 21.41 | 21808.82 |
1635 | 2023.02.28 13:19 | t/p | 287 | 0.10 | 1.64364 | 1.61064 | 1.64364 | 65.62 | 21874.43 |
1636 | 2023.02.28 13:30 | t/p | 281 | 0.10 | 1.64415 | 1.61515 | 1.64415 | 36.03 | 21910.46 |
1637 | 2023.02.28 13:30 | t/p | 282 | 0.10 | 1.64426 | 1.61526 | 1.64426 | 36.03 | 21946.49 |
1638 | 2023.02.28 13:30 | t/p | 283 | 0.10 | 1.64412 | 1.61512 | 1.64412 | 36.15 | 21982.64 |
1639 | 2023.02.28 13:30 | t/p | 284 | 0.10 | 1.64429 | 1.61729 | 1.64429 | 21.41 | 22004.04 |
1640 | 2023.02.28 13:30 | t/p | 288 | 0.10 | 1.64436 | 1.60936 | 1.64436 | 80.35 | 22084.39 |
1641 | 2023.02.28 13:30 | t/p | 286 | 0.10 | 1.64487 | 1.61387 | 1.64487 | 50.88 | 22135.26 |
1642 | 2023.02.28 14:00 | t/p | 292 | 0.10 | 1.64756 | 1.60356 | 1.64756 | 147.04 | 22282.30 |
1643 | 2023.02.28 14:00 | t/p | 296 | 0.10 | 1.64779 | 1.60379 | 1.64779 | 147.15 | 22429.45 |
1644 | 2023.02.28 14:00 | t/p | 295 | 0.10 | 1.64786 | 1.60386 | 1.64786 | 147.15 | 22576.59 |
1645 | 2023.02.28 14:03 | t/p | 294 | 0.10 | 1.64877 | 1.60477 | 1.64877 | 147.03 | 22723.62 |
1646 | 2023.02.28 14:03 | t/p | 298 | 0.10 | 1.64891 | 1.60491 | 1.64891 | 147.15 | 22870.77 |
1647 | 2023.02.28 14:04 | t/p | 293 | 0.10 | 1.64925 | 1.60525 | 1.64925 | 147.03 | 23017.79 |
1648 | 2023.02.28 14:48 | t/p | 299 | 0.10 | 1.64959 | 1.60559 | 1.64959 | 147.15 | 23164.94 |
1649 | 2023.02.28 14:48 | t/p | 280 | 0.10 | 1.64970 | 1.60570 | 1.64970 | 146.57 | 23311.51 |
1650 | 2023.02.28 15:09 | t/p | 297 | 0.10 | 1.65086 | 1.60686 | 1.65086 | 147.15 | 23458.65 |
1651 | 2023.02.28 15:15 | t/p | 291 | 0.10 | 1.65155 | 1.60755 | 1.65155 | 147.03 | 23605.68 |
1652 | 2023.02.28 15:16 | t/p | 290 | 0.10 | 1.65167 | 1.60767 | 1.65167 | 147.03 | 23752.71 |
1653 | 2023.02.28 16:00 | buy | 303 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1654 | 2023.02.28 16:00 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
1655 | 2023.02.28 20:00 | buy | 304 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1656 | 2023.02.28 20:00 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.66321 | ||
1657 | 2023.02.28 22:03 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.65941 | ||
1658 | 2023.03.01 00:00 | buy | 305 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
1659 | 2023.03.01 00:00 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.66234 | ||
1660 | 2023.03.01 04:00 | buy | 306 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1661 | 2023.03.01 04:00 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.66052 | ||
1662 | 2023.03.01 08:00 | buy | 307 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
1663 | 2023.03.01 08:00 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
1664 | 2023.03.01 10:31 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.65741 | ||
1665 | 2023.03.01 10:44 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
1666 | 2023.03.01 12:00 | buy | 308 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1667 | 2023.03.01 12:00 | modify | 308 | 0.10 | 1.63856 | 1.61456 | 1.65856 | ||
1668 | 2023.03.01 15:00 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.65463 | ||
1669 | 2023.03.01 15:00 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.65421 | ||
1670 | 2023.03.01 15:10 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
1671 | 2023.03.01 15:10 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.65334 | ||
1672 | 2023.03.01 15:37 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
1673 | 2023.03.01 15:55 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.65221 | ||
1674 | 2023.03.01 15:55 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.65221 | ||
1675 | 2023.03.01 16:00 | buy | 309 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1676 | 2023.03.01 16:00 | modify | 309 | 0.10 | 1.63341 | 1.60941 | 1.65341 | ||
1677 | 2023.03.01 20:00 | buy | 310 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1678 | 2023.03.01 20:00 | modify | 310 | 0.10 | 1.63575 | 1.61175 | 1.65575 | ||
1679 | 2023.03.02 00:00 | buy | 311 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1680 | 2023.03.02 00:00 | modify | 311 | 0.10 | 1.63475 | 1.61075 | 1.65475 | ||
1681 | 2023.03.02 04:00 | buy | 312 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1682 | 2023.03.02 04:00 | modify | 312 | 0.10 | 1.63420 | 1.61020 | 1.65420 | ||
1683 | 2023.03.02 06:07 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.65152 | ||
1684 | 2023.03.02 06:07 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
1685 | 2023.03.02 06:09 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.65134 | ||
1686 | 2023.03.02 07:00 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.65063 | ||
1687 | 2023.03.02 07:05 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.65021 | ||
1688 | 2023.03.02 07:05 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.65021 | ||
1689 | 2023.03.02 07:26 | modify | 308 | 0.10 | 1.63856 | 1.61456 | 1.64956 | ||
1690 | 2023.03.02 07:26 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.64952 | ||
1691 | 2023.03.02 07:26 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
1692 | 2023.03.02 07:26 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.64934 | ||
1693 | 2023.03.02 08:00 | buy | 313 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1694 | 2023.03.02 08:00 | modify | 313 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
1695 | 2023.03.02 10:02 | modify | 301 | 0.10 | 1.63791 | 1.61391 | 1.64891 | ||
1696 | 2023.03.02 10:02 | modify | 300 | 0.10 | 1.63787 | 1.61387 | 1.64887 | ||
1697 | 2023.03.02 10:57 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
1698 | 2023.03.02 12:00 | buy | 314 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
1699 | 2023.03.02 12:00 | modify | 314 | 0.10 | 1.63111 | 1.60711 | 1.65111 | ||
1700 | 2023.03.02 12:50 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.64821 | ||
1701 | 2023.03.02 12:50 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.64821 | ||
1702 | 2023.03.02 12:51 | modify | 308 | 0.10 | 1.63856 | 1.61456 | 1.64756 | ||
1703 | 2023.03.02 12:51 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.64752 | ||
1704 | 2023.03.02 12:51 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.64734 | ||
1705 | 2023.03.02 12:51 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
1706 | 2023.03.02 12:59 | modify | 301 | 0.10 | 1.63791 | 1.61391 | 1.64691 | ||
1707 | 2023.03.02 12:59 | modify | 300 | 0.10 | 1.63787 | 1.61387 | 1.64687 | ||
1708 | 2023.03.02 12:59 | modify | 310 | 0.10 | 1.63575 | 1.61175 | 1.64675 | ||
1709 | 2023.03.02 13:13 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
1710 | 2023.03.02 13:48 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.64621 | ||
1711 | 2023.03.02 13:48 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.64621 | ||
1712 | 2023.03.02 13:59 | modify | 311 | 0.10 | 1.63475 | 1.61075 | 1.64575 | ||
1713 | 2023.03.02 13:59 | modify | 308 | 0.10 | 1.63856 | 1.61456 | 1.64556 | ||
1714 | 2023.03.02 13:59 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.64552 | ||
1715 | 2023.03.02 14:24 | modify | 303 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
1716 | 2023.03.02 14:25 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.64534 | ||
1717 | 2023.03.02 14:25 | modify | 312 | 0.10 | 1.63420 | 1.61020 | 1.64520 | ||
1718 | 2023.03.02 14:26 | modify | 301 | 0.10 | 1.63791 | 1.61391 | 1.64491 | ||
1719 | 2023.03.02 14:28 | modify | 300 | 0.10 | 1.63787 | 1.61387 | 1.64487 | ||
1720 | 2023.03.02 14:28 | modify | 310 | 0.10 | 1.63575 | 1.61175 | 1.64475 | ||
1721 | 2023.03.02 14:29 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
1722 | 2023.03.02 15:07 | s/l | 303 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -177.33 | 23575.38 |
1723 | 2023.03.02 15:07 | modify | 309 | 0.10 | 1.63341 | 1.60941 | 1.64441 | ||
1724 | 2023.03.02 15:22 | modify | 304 | 0.10 | 1.64321 | 1.61921 | 1.64421 | ||
1725 | 2023.03.02 15:22 | modify | 302 | 0.10 | 1.64121 | 1.61721 | 1.64421 | ||
1726 | 2023.03.02 20:00 | sell | 315 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1727 | 2023.03.02 20:00 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
1728 | 2023.03.02 21:59 | modify | 311 | 0.10 | 1.63475 | 1.61075 | 1.64375 | ||
1729 | 2023.03.02 21:59 | modify | 313 | 0.10 | 1.63259 | 1.60859 | 1.64359 | ||
1730 | 2023.03.02 21:59 | modify | 308 | 0.10 | 1.63856 | 1.61456 | 1.64356 | ||
1731 | 2023.03.02 21:59 | modify | 306 | 0.10 | 1.64052 | 1.61652 | 1.64352 | ||
1732 | 2023.03.02 22:05 | modify | 312 | 0.10 | 1.63420 | 1.61020 | 1.64320 | ||
1733 | 2023.03.02 22:05 | modify | 310 | 0.10 | 1.63575 | 1.61175 | 1.64275 | ||
1734 | 2023.03.02 22:05 | modify | 307 | 0.10 | 1.64363 | 1.61963 | 1.64263 | ||
1735 | 2023.03.02 22:05 | modify | 305 | 0.10 | 1.64234 | 1.61834 | 1.64334 | ||
1736 | 2023.03.02 22:05 | modify | 301 | 0.10 | 1.63791 | 1.61391 | 1.64291 | ||
1737 | 2023.03.02 22:05 | modify | 300 | 0.10 | 1.63787 | 1.61387 | 1.64287 | ||
1738 | 2023.03.02 22:05 | modify | 289 | 0.10 | 1.63220 | 1.60820 | 1.64320 | ||
1739 | 2023.03.02 22:08 | modify | 309 | 0.10 | 1.63341 | 1.60941 | 1.64241 | ||
1740 | 2023.03.03 00:00 | sell | 316 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
1741 | 2023.03.03 00:00 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.60473 | ||
1742 | 2023.03.03 04:00 | sell | 317 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1743 | 2023.03.03 04:00 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.60536 | ||
1744 | 2023.03.03 13:28 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.61346 | ||
1745 | 2023.03.03 13:30 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.61373 | ||
1746 | 2023.03.03 13:31 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.61436 | ||
1747 | 2023.03.03 13:57 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
1748 | 2023.03.03 14:00 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.61573 | ||
1749 | 2023.03.03 14:00 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.61636 | ||
1750 | 2023.03.03 14:06 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
1751 | 2023.03.03 19:53 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.61773 | ||
1752 | 2023.03.06 08:00 | sell | 318 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1753 | 2023.03.06 08:00 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.61522 | ||
1754 | 2023.03.06 12:00 | sell | 319 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1755 | 2023.03.06 12:00 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.61493 | ||
1756 | 2023.03.06 15:18 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.61836 | ||
1757 | 2023.03.06 16:44 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
1758 | 2023.03.06 16:45 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.61973 | ||
1759 | 2023.03.07 07:08 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.62036 | ||
1760 | 2023.03.07 07:13 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
1761 | 2023.03.07 07:13 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.62173 | ||
1762 | 2023.03.07 07:14 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.62236 | ||
1763 | 2023.03.07 16:00 | sell | 320 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1764 | 2023.03.07 16:00 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.60960 | ||
1765 | 2023.03.08 20:00 | buy | 321 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1766 | 2023.03.08 20:00 | modify | 321 | 0.10 | 1.63460 | 1.61060 | 1.65460 | ||
1767 | 2023.03.09 08:36 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.61860 | ||
1768 | 2023.03.09 11:05 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.62060 | ||
1769 | 2023.03.09 12:00 | buy | 322 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
1770 | 2023.03.09 12:00 | modify | 322 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
1771 | 2023.03.09 13:31 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.62260 | ||
1772 | 2023.03.09 13:32 | t/p | 309 | 0.10 | 1.64241 | 1.60941 | 1.64241 | 65.15 | 23640.52 |
1773 | 2023.03.09 16:00 | buy | 323 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1774 | 2023.03.09 16:00 | modify | 323 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
1775 | 2023.03.09 17:09 | t/p | 307 | 0.10 | 1.64263 | 1.61963 | 1.64263 | -8.54 | 23631.98 |
1776 | 2023.03.09 17:23 | t/p | 310 | 0.10 | 1.64275 | 1.61175 | 1.64275 | 50.41 | 23682.39 |
1777 | 2023.03.09 17:23 | t/p | 300 | 0.10 | 1.64287 | 1.61387 | 1.64287 | 35.43 | 23717.82 |
1778 | 2023.03.09 17:23 | t/p | 301 | 0.10 | 1.64291 | 1.61391 | 1.64291 | 35.56 | 23753.38 |
1779 | 2023.03.09 17:24 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.62346 | ||
1780 | 2023.03.09 17:30 | t/p | 289 | 0.10 | 1.64320 | 1.60820 | 1.64320 | 79.42 | 23832.79 |
1781 | 2023.03.09 17:30 | t/p | 312 | 0.10 | 1.64320 | 1.61020 | 1.64320 | 65.50 | 23898.29 |
1782 | 2023.03.09 17:31 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.62373 | ||
1783 | 2023.03.09 17:33 | t/p | 305 | 0.10 | 1.64334 | 1.61834 | 1.64334 | 6.20 | 23904.49 |
1784 | 2023.03.09 17:33 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.62393 | ||
1785 | 2023.03.09 17:40 | t/p | 306 | 0.10 | 1.64352 | 1.61652 | 1.64352 | 20.93 | 23925.41 |
1786 | 2023.03.09 17:40 | t/p | 308 | 0.10 | 1.64356 | 1.61456 | 1.64356 | 35.68 | 23961.09 |
1787 | 2023.03.09 17:41 | t/p | 313 | 0.10 | 1.64359 | 1.60859 | 1.64359 | 80.24 | 24041.33 |
1788 | 2023.03.09 17:41 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.62422 | ||
1789 | 2023.03.09 17:42 | t/p | 311 | 0.10 | 1.64375 | 1.61075 | 1.64375 | 65.50 | 24106.83 |
1790 | 2023.03.09 17:43 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.62436 | ||
1791 | 2023.03.09 17:46 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.62460 | ||
1792 | 2023.03.09 17:48 | t/p | 302 | 0.10 | 1.64421 | 1.61721 | 1.64421 | 20.82 | 24127.65 |
1793 | 2023.03.09 17:48 | t/p | 304 | 0.10 | 1.64421 | 1.61921 | 1.64421 | 6.08 | 24133.72 |
1794 | 2023.03.09 17:54 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.62546 | ||
1795 | 2023.03.09 18:01 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.62573 | ||
1796 | 2023.03.09 18:02 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.62593 | ||
1797 | 2023.03.09 18:02 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.62622 | ||
1798 | 2023.03.09 18:02 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.62636 | ||
1799 | 2023.03.09 18:03 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.62660 | ||
1800 | 2023.03.09 20:00 | buy | 324 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1801 | 2023.03.09 20:00 | modify | 324 | 0.10 | 1.64680 | 1.62280 | 1.66680 | ||
1802 | 2023.03.09 20:13 | modify | 315 | 0.10 | 1.62446 | 1.64846 | 1.62746 | ||
1803 | 2023.03.09 20:14 | modify | 316 | 0.10 | 1.62473 | 1.64873 | 1.62773 | ||
1804 | 2023.03.09 20:18 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.62793 | ||
1805 | 2023.03.09 20:19 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.62822 | ||
1806 | 2023.03.09 20:19 | modify | 317 | 0.10 | 1.62536 | 1.64936 | 1.62836 | ||
1807 | 2023.03.09 20:42 | s/l | 315 | 0.10 | 1.64846 | 1.64846 | 1.62746 | -178.84 | 23954.88 |
1808 | 2023.03.09 20:48 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.62860 | ||
1809 | 2023.03.09 20:52 | s/l | 316 | 0.10 | 1.64873 | 1.64873 | 1.62773 | -178.51 | 23776.37 |
1810 | 2023.03.09 20:54 | s/l | 317 | 0.10 | 1.64936 | 1.64936 | 1.62836 | -178.52 | 23597.85 |
1811 | 2023.03.10 00:00 | buy | 325 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1812 | 2023.03.10 00:00 | modify | 325 | 0.10 | 1.64949 | 1.62549 | 1.66949 | ||
1813 | 2023.03.10 00:29 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.62993 | ||
1814 | 2023.03.10 00:32 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.63022 | ||
1815 | 2023.03.10 02:17 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.63060 | ||
1816 | 2023.03.10 04:00 | buy | 326 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1817 | 2023.03.10 04:00 | modify | 326 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
1818 | 2023.03.10 04:27 | t/p | 314 | 0.10 | 1.65111 | 1.60711 | 1.65111 | 146.45 | 23744.30 |
1819 | 2023.03.10 06:55 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.63193 | ||
1820 | 2023.03.10 07:00 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.63222 | ||
1821 | 2023.03.10 07:00 | modify | 320 | 0.10 | 1.62960 | 1.65360 | 1.63260 | ||
1822 | 2023.03.10 07:00 | s/l | 320 | 0.10 | 1.65360 | 1.65360 | 1.63260 | -178.18 | 23566.12 |
1823 | 2023.03.10 07:00 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.63393 | ||
1824 | 2023.03.10 07:00 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.63422 | ||
1825 | 2023.03.10 08:00 | buy | 327 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
1826 | 2023.03.10 08:00 | modify | 327 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
1827 | 2023.03.10 08:00 | t/p | 321 | 0.10 | 1.65460 | 1.61060 | 1.65460 | 146.91 | 23713.03 |
1828 | 2023.03.10 08:45 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.63593 | ||
1829 | 2023.03.10 09:10 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.63622 | ||
1830 | 2023.03.10 09:46 | modify | 319 | 0.10 | 1.63493 | 1.65893 | 1.63793 | ||
1831 | 2023.03.10 09:46 | modify | 318 | 0.10 | 1.63522 | 1.65922 | 1.63822 | ||
1832 | 2023.03.10 09:47 | s/l | 319 | 0.10 | 1.65893 | 1.65893 | 1.63793 | -178.52 | 23534.51 |
1833 | 2023.03.10 09:47 | s/l | 318 | 0.10 | 1.65922 | 1.65922 | 1.63822 | -178.52 | 23355.99 |
1834 | 2023.03.10 09:51 | t/p | 323 | 0.10 | 1.65962 | 1.61562 | 1.65962 | 147.26 | 23503.26 |
1835 | 2023.03.10 09:51 | t/p | 322 | 0.10 | 1.65966 | 1.61566 | 1.65966 | 147.26 | 23650.52 |
1836 | 2023.03.10 12:00 | buy | 328 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1837 | 2023.03.10 12:00 | modify | 328 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
1838 | 2023.03.10 15:05 | t/p | 324 | 0.10 | 1.66680 | 1.62280 | 1.66680 | 147.27 | 23797.79 |
1839 | 2023.03.10 15:43 | t/p | 325 | 0.10 | 1.66949 | 1.62549 | 1.66949 | 147.38 | 23945.17 |
1840 | 2023.03.10 16:00 | buy | 329 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1841 | 2023.03.10 16:00 | modify | 329 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
1842 | 2023.03.10 20:00 | buy | 330 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
1843 | 2023.03.10 20:00 | modify | 330 | 0.10 | 1.66444 | 1.64044 | 1.68444 | ||
1844 | 2023.03.13 00:00 | buy | 331 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
1845 | 2023.03.13 00:00 | modify | 331 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
1846 | 2023.03.13 04:00 | buy | 332 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
1847 | 2023.03.13 04:00 | modify | 332 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
1848 | 2023.03.13 08:00 | buy | 333 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
1849 | 2023.03.13 08:00 | modify | 333 | 0.10 | 1.66193 | 1.63793 | 1.68193 | ||
1850 | 2023.03.13 12:00 | buy | 334 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
1851 | 2023.03.13 12:00 | modify | 334 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
1852 | 2023.03.13 16:00 | buy | 335 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
1853 | 2023.03.13 16:00 | modify | 335 | 0.10 | 1.66444 | 1.64044 | 1.68444 | ||
1854 | 2023.03.13 18:03 | t/p | 326 | 0.10 | 1.67144 | 1.62744 | 1.67144 | 147.26 | 24092.43 |
1855 | 2023.03.13 20:00 | buy | 336 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
1856 | 2023.03.13 20:00 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.69339 | ||
1857 | 2023.03.14 00:00 | buy | 337 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
1858 | 2023.03.14 00:00 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.69223 | ||
1859 | 2023.03.14 04:00 | buy | 338 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1860 | 2023.03.14 04:00 | modify | 338 | 0.10 | 1.66915 | 1.64515 | 1.68915 | ||
1861 | 2023.03.14 08:00 | buy | 339 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
1862 | 2023.03.14 08:00 | modify | 339 | 0.10 | 1.66741 | 1.64341 | 1.68741 | ||
1863 | 2023.03.14 12:00 | buy | 340 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
1864 | 2023.03.14 12:00 | modify | 340 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
1865 | 2023.03.14 12:30 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.68439 | ||
1866 | 2023.03.14 13:38 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.68323 | ||
1867 | 2023.03.14 13:45 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.68239 | ||
1868 | 2023.03.14 13:53 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.68123 | ||
1869 | 2023.03.14 15:43 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.68039 | ||
1870 | 2023.03.14 15:43 | modify | 338 | 0.10 | 1.66915 | 1.64515 | 1.68015 | ||
1871 | 2023.03.14 15:47 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.67923 | ||
1872 | 2023.03.14 16:00 | buy | 341 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1873 | 2023.03.14 16:00 | modify | 341 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
1874 | 2023.03.14 20:00 | buy | 342 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
1875 | 2023.03.14 20:00 | modify | 342 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
1876 | 2023.03.15 00:00 | buy | 343 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
1877 | 2023.03.15 00:00 | modify | 343 | 0.10 | 1.66372 | 1.63972 | 1.68372 | ||
1878 | 2023.03.15 04:00 | buy | 344 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1879 | 2023.03.15 04:00 | modify | 344 | 0.10 | 1.66493 | 1.64093 | 1.68493 | ||
1880 | 2023.03.15 08:00 | buy | 345 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
1881 | 2023.03.15 08:00 | modify | 345 | 0.10 | 1.66433 | 1.64033 | 1.68433 | ||
1882 | 2023.03.15 10:36 | modify | 339 | 0.10 | 1.66741 | 1.64341 | 1.67841 | ||
1883 | 2023.03.15 10:36 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.67839 | ||
1884 | 2023.03.15 10:38 | modify | 338 | 0.10 | 1.66915 | 1.64515 | 1.67815 | ||
1885 | 2023.03.15 10:38 | modify | 329 | 0.10 | 1.66707 | 1.64307 | 1.67807 | ||
1886 | 2023.03.15 10:46 | modify | 340 | 0.10 | 1.66652 | 1.64252 | 1.67752 | ||
1887 | 2023.03.15 10:48 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.67723 | ||
1888 | 2023.03.15 12:00 | buy | 346 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1889 | 2023.03.15 12:00 | modify | 346 | 0.10 | 1.66112 | 1.63712 | 1.68112 | ||
1890 | 2023.03.15 16:00 | buy | 347 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1891 | 2023.03.15 16:00 | modify | 347 | 0.10 | 1.66051 | 1.63651 | 1.68051 | ||
1892 | 2023.03.16 11:00 | modify | 339 | 0.10 | 1.66741 | 1.64341 | 1.67641 | ||
1893 | 2023.03.16 11:00 | modify | 342 | 0.10 | 1.66536 | 1.64136 | 1.67636 | ||
1894 | 2023.03.16 11:00 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.67639 | ||
1895 | 2023.03.16 11:00 | modify | 334 | 0.10 | 1.66534 | 1.64134 | 1.67634 | ||
1896 | 2023.03.16 11:00 | modify | 338 | 0.10 | 1.66915 | 1.64515 | 1.67615 | ||
1897 | 2023.03.16 11:00 | modify | 329 | 0.10 | 1.66707 | 1.64307 | 1.67607 | ||
1898 | 2023.03.16 11:00 | modify | 344 | 0.10 | 1.66493 | 1.64093 | 1.67593 | ||
1899 | 2023.03.16 11:03 | modify | 340 | 0.10 | 1.66652 | 1.64252 | 1.67552 | ||
1900 | 2023.03.16 11:03 | modify | 335 | 0.10 | 1.66444 | 1.64044 | 1.67544 | ||
1901 | 2023.03.16 11:03 | modify | 330 | 0.10 | 1.66444 | 1.64044 | 1.67544 | ||
1902 | 2023.03.16 11:37 | modify | 345 | 0.10 | 1.66433 | 1.64033 | 1.67533 | ||
1903 | 2023.03.16 11:37 | modify | 337 | 0.10 | 1.67223 | 1.64823 | 1.67523 | ||
1904 | 2023.03.16 11:40 | modify | 343 | 0.10 | 1.66372 | 1.63972 | 1.67472 | ||
1905 | 2023.03.16 11:40 | modify | 332 | 0.10 | 1.66364 | 1.63964 | 1.67464 | ||
1906 | 2023.03.16 11:51 | modify | 339 | 0.10 | 1.66741 | 1.64341 | 1.67441 | ||
1907 | 2023.03.16 11:51 | modify | 336 | 0.10 | 1.67339 | 1.64939 | 1.67439 | ||
1908 | 2023.03.16 11:51 | modify | 342 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
1909 | 2023.03.16 11:51 | modify | 334 | 0.10 | 1.66534 | 1.64134 | 1.67434 | ||
1910 | 2023.03.16 11:51 | modify | 338 | 0.10 | 1.66915 | 1.64515 | 1.67415 | ||
1911 | 2023.03.16 11:51 | modify | 329 | 0.10 | 1.66707 | 1.64307 | 1.67407 | ||
1912 | 2023.03.16 11:51 | modify | 344 | 0.10 | 1.66493 | 1.64093 | 1.67393 | ||
1913 | 2023.03.16 12:02 | modify | 331 | 0.10 | 1.66276 | 1.63876 | 1.67376 | ||
1914 | 2023.03.16 16:00 | buy | 348 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1915 | 2023.03.16 16:00 | modify | 348 | 0.10 | 1.66674 | 1.64274 | 1.68674 | ||
1916 | 2023.03.17 04:00 | sell | 349 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
1917 | 2023.03.17 04:00 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.64221 | ||
1918 | 2023.03.17 14:43 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.65121 | ||
1919 | 2023.03.17 15:43 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.65321 | ||
1920 | 2023.03.17 16:00 | buy | 350 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
1921 | 2023.03.17 16:00 | modify | 350 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
1922 | 2023.03.17 18:52 | t/p | 331 | 0.10 | 1.67376 | 1.63876 | 1.67376 | 80.36 | 24172.79 |
1923 | 2023.03.17 20:00 | buy | 351 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
1924 | 2023.03.17 20:00 | modify | 351 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
1925 | 2023.03.19 21:05 | t/p | 344 | 0.10 | 1.67393 | 1.64093 | 1.67393 | 65.85 | 24238.64 |
1926 | 2023.03.19 21:32 | t/p | 329 | 0.10 | 1.67407 | 1.64307 | 1.67407 | 50.76 | 24289.40 |
1927 | 2023.03.19 21:33 | t/p | 338 | 0.10 | 1.67415 | 1.64515 | 1.67415 | 36.26 | 24325.66 |
1928 | 2023.03.20 00:00 | buy | 352 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1929 | 2023.03.20 00:00 | modify | 352 | 0.10 | 1.67162 | 1.64762 | 1.69162 | ||
1930 | 2023.03.20 04:00 | buy | 353 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1931 | 2023.03.20 04:00 | modify | 353 | 0.10 | 1.67048 | 1.64648 | 1.69048 | ||
1932 | 2023.03.20 08:54 | t/p | 334 | 0.10 | 1.67434 | 1.64134 | 1.67434 | 65.50 | 24391.16 |
1933 | 2023.03.20 08:54 | t/p | 342 | 0.10 | 1.67436 | 1.64136 | 1.67436 | 65.63 | 24456.79 |
1934 | 2023.03.20 08:54 | t/p | 336 | 0.10 | 1.67439 | 1.64939 | 1.67439 | 6.55 | 24463.33 |
1935 | 2023.03.20 08:54 | t/p | 339 | 0.10 | 1.67441 | 1.64341 | 1.67441 | 50.88 | 24514.21 |
1936 | 2023.03.20 08:58 | t/p | 327 | 0.10 | 1.67444 | 1.63044 | 1.67444 | 146.45 | 24660.66 |
1937 | 2023.03.20 08:59 | t/p | 332 | 0.10 | 1.67464 | 1.63964 | 1.67464 | 80.24 | 24740.90 |
1938 | 2023.03.20 08:59 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.65521 | ||
1939 | 2023.03.20 08:59 | t/p | 343 | 0.10 | 1.67472 | 1.63972 | 1.67472 | 80.47 | 24821.37 |
1940 | 2023.03.20 09:00 | t/p | 337 | 0.10 | 1.67523 | 1.64823 | 1.67523 | 21.41 | 24842.78 |
1941 | 2023.03.20 09:12 | t/p | 345 | 0.10 | 1.67533 | 1.64033 | 1.67533 | 80.47 | 24923.25 |
1942 | 2023.03.20 09:14 | t/p | 330 | 0.10 | 1.67544 | 1.64044 | 1.67544 | 80.12 | 25003.37 |
1943 | 2023.03.20 09:14 | t/p | 335 | 0.10 | 1.67544 | 1.64044 | 1.67544 | 80.24 | 25083.61 |
1944 | 2023.03.20 09:14 | t/p | 340 | 0.10 | 1.67552 | 1.64252 | 1.67552 | 65.62 | 25149.23 |
1945 | 2023.03.20 12:00 | buy | 354 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1946 | 2023.03.20 12:00 | modify | 354 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
1947 | 2023.03.20 12:00 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.65721 | ||
1948 | 2023.03.20 16:00 | buy | 355 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
1949 | 2023.03.20 16:00 | modify | 355 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
1950 | 2023.03.20 16:28 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.65921 | ||
1951 | 2023.03.20 20:00 | buy | 356 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
1952 | 2023.03.20 20:00 | modify | 356 | 0.10 | 1.67760 | 1.65360 | 1.69760 | ||
1953 | 2023.03.21 00:00 | buy | 357 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
1954 | 2023.03.21 00:00 | modify | 357 | 0.10 | 1.67849 | 1.65449 | 1.69849 | ||
1955 | 2023.03.21 01:35 | t/p | 328 | 0.10 | 1.67904 | 1.63504 | 1.67904 | 146.32 | 25295.55 |
1956 | 2023.03.21 04:00 | buy | 358 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1957 | 2023.03.21 04:00 | modify | 358 | 0.10 | 1.67765 | 1.65365 | 1.69765 | ||
1958 | 2023.03.21 08:00 | buy | 359 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1959 | 2023.03.21 08:00 | modify | 359 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
1960 | 2023.03.21 12:00 | buy | 360 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
1961 | 2023.03.21 12:00 | modify | 360 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
1962 | 2023.03.21 13:33 | modify | 357 | 0.10 | 1.67849 | 1.65449 | 1.68949 | ||
1963 | 2023.03.21 16:00 | buy | 361 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
1964 | 2023.03.21 16:00 | modify | 361 | 0.10 | 1.67497 | 1.65097 | 1.69497 | ||
1965 | 2023.03.21 20:00 | buy | 362 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1966 | 2023.03.21 20:00 | modify | 362 | 0.10 | 1.67619 | 1.65219 | 1.69619 | ||
1967 | 2023.03.22 00:00 | buy | 363 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
1968 | 2023.03.22 00:00 | modify | 363 | 0.10 | 1.67628 | 1.65228 | 1.69628 | ||
1969 | 2023.03.22 04:00 | buy | 364 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1970 | 2023.03.22 04:00 | modify | 364 | 0.10 | 1.67624 | 1.65224 | 1.69624 | ||
1971 | 2023.03.22 07:11 | t/p | 347 | 0.10 | 1.68051 | 1.63651 | 1.68051 | 146.57 | 25442.12 |
1972 | 2023.03.22 07:11 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.66121 | ||
1973 | 2023.03.22 07:42 | t/p | 346 | 0.10 | 1.68112 | 1.63712 | 1.68112 | 146.56 | 25588.68 |
1974 | 2023.03.22 08:00 | buy | 365 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
1975 | 2023.03.22 08:00 | modify | 365 | 0.10 | 1.68089 | 1.65689 | 1.70089 | ||
1976 | 2023.03.22 08:03 | t/p | 341 | 0.10 | 1.68135 | 1.63735 | 1.68135 | 146.45 | 25735.13 |
1977 | 2023.03.22 08:04 | t/p | 333 | 0.10 | 1.68193 | 1.63793 | 1.68193 | 146.32 | 25881.45 |
1978 | 2023.03.22 08:06 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.66321 | ||
1979 | 2023.03.22 12:00 | buy | 366 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
1980 | 2023.03.22 12:00 | modify | 366 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
1981 | 2023.03.22 16:00 | buy | 367 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1982 | 2023.03.22 16:00 | modify | 367 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
1983 | 2023.03.22 18:00 | modify | 349 | 0.10 | 1.66221 | 1.68621 | 1.66521 | ||
1984 | 2023.03.22 20:00 | buy | 368 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
1985 | 2023.03.22 20:00 | modify | 368 | 0.10 | 1.68469 | 1.66069 | 1.70469 | ||
1986 | 2023.03.23 00:00 | buy | 369 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
1987 | 2023.03.23 00:00 | modify | 369 | 0.10 | 1.68479 | 1.66079 | 1.70479 | ||
1988 | 2023.03.23 04:00 | buy | 370 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
1989 | 2023.03.23 04:00 | modify | 370 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
1990 | 2023.03.23 06:10 | s/l | 349 | 0.10 | 1.68621 | 1.68621 | 1.66521 | -178.51 | 25702.94 |
1991 | 2023.03.23 08:00 | buy | 371 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1992 | 2023.03.23 08:00 | modify | 371 | 0.10 | 1.68317 | 1.65917 | 1.70317 | ||
1993 | 2023.03.23 12:00 | buy | 372 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
1994 | 2023.03.23 12:00 | modify | 372 | 0.10 | 1.68147 | 1.65747 | 1.70147 | ||
1995 | 2023.03.23 16:00 | buy | 373 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
1996 | 2023.03.23 16:00 | modify | 373 | 0.10 | 1.68313 | 1.65913 | 1.70313 | ||
1997 | 2023.03.23 20:00 | close | 348 | 0.10 | 1.68577 | 1.64274 | 1.68674 | 139.42 | 25842.36 |
1998 | 2023.03.23 20:00 | buy | 374 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
1999 | 2023.03.23 20:00 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.70627 | ||
2000 | 2023.03.24 00:00 | close | 350 | 0.10 | 1.68452 | 1.64597 | 1.68997 | 106.39 | 25948.75 |
2001 | 2023.03.24 00:00 | buy | 375 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
2002 | 2023.03.24 00:00 | modify | 375 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
2003 | 2023.03.24 04:00 | close | 351 | 0.10 | 1.68531 | 1.64777 | 1.69177 | 98.96 | 26047.71 |
2004 | 2023.03.24 04:00 | buy | 376 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
2005 | 2023.03.24 04:00 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.70581 | ||
2006 | 2023.03.24 12:00 | close | 352 | 0.10 | 1.68462 | 1.64762 | 1.69162 | 95.10 | 26142.80 |
2007 | 2023.03.24 12:00 | buy | 377 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
2008 | 2023.03.24 12:00 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.70512 | ||
2009 | 2023.03.24 20:00 | close | 353 | 0.10 | 1.67897 | 1.64648 | 1.69048 | 61.87 | 26204.67 |
2010 | 2023.03.24 20:00 | buy | 378 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
2011 | 2023.03.24 20:00 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.69947 | ||
2012 | 2023.03.27 00:00 | close | 354 | 0.10 | 1.68103 | 1.65286 | 1.69686 | 29.91 | 26234.58 |
2013 | 2023.03.27 00:00 | buy | 379 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
2014 | 2023.03.27 00:00 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.70153 | ||
2015 | 2023.03.27 04:00 | close | 355 | 0.10 | 1.68040 | 1.65363 | 1.69763 | 19.59 | 26254.16 |
2016 | 2023.03.27 04:00 | buy | 380 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
2017 | 2023.03.27 04:00 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.70090 | ||
2018 | 2023.03.27 08:00 | close | 356 | 0.10 | 1.68014 | 1.65360 | 1.69760 | 17.90 | 26272.06 |
2019 | 2023.03.27 08:00 | buy | 381 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
2020 | 2023.03.27 08:00 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.70064 | ||
2021 | 2023.03.27 12:00 | close | 357 | 0.10 | 1.68133 | 1.65449 | 1.68949 | 20.23 | 26292.29 |
2022 | 2023.03.27 12:00 | buy | 382 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
2023 | 2023.03.27 12:00 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
2024 | 2023.03.27 17:08 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.69727 | ||
2025 | 2023.03.27 17:22 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.69681 | ||
2026 | 2023.03.27 21:12 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.69612 | ||
2027 | 2023.03.27 21:12 | modify | 375 | 0.10 | 1.68502 | 1.66102 | 1.69602 | ||
2028 | 2023.03.27 21:12 | modify | 370 | 0.10 | 1.68487 | 1.66087 | 1.69587 | ||
2029 | 2023.03.27 21:12 | modify | 369 | 0.10 | 1.68479 | 1.66079 | 1.69579 | ||
2030 | 2023.03.28 12:00 | close | 358 | 0.10 | 1.68335 | 1.65365 | 1.69765 | 41.18 | 26333.47 |
2031 | 2023.03.28 12:00 | buy | 383 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
2032 | 2023.03.28 12:00 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.70385 | ||
2033 | 2023.03.28 20:00 | close | 359 | 0.10 | 1.67826 | 1.65068 | 1.69468 | 25.56 | 26359.03 |
2034 | 2023.03.28 20:00 | sell | 384 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
2035 | 2023.03.28 20:00 | modify | 384 | 0.10 | 1.67826 | 1.70226 | 1.65826 | ||
2036 | 2023.03.28 21:04 | modify | 368 | 0.10 | 1.68469 | 1.66069 | 1.69569 | ||
2037 | 2023.03.29 00:00 | close | 360 | 0.10 | 1.67596 | 1.64955 | 1.69355 | 16.82 | 26375.85 |
2038 | 2023.03.29 00:00 | sell | 385 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
2039 | 2023.03.29 00:00 | modify | 385 | 0.10 | 1.67596 | 1.69996 | 1.65596 | ||
2040 | 2023.03.29 04:00 | close | 361 | 0.10 | 1.67646 | 1.65097 | 1.69497 | 10.04 | 26385.89 |
2041 | 2023.03.29 04:00 | sell | 386 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
2042 | 2023.03.29 04:00 | modify | 386 | 0.10 | 1.67646 | 1.70046 | 1.65646 | ||
2043 | 2023.03.29 08:00 | close | 362 | 0.10 | 1.67686 | 1.65219 | 1.69619 | 4.00 | 26389.89 |
2044 | 2023.03.29 08:00 | sell | 387 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2045 | 2023.03.29 08:00 | modify | 387 | 0.10 | 1.67686 | 1.70086 | 1.65686 | ||
2046 | 2023.03.29 08:20 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.69527 | ||
2047 | 2023.03.29 08:22 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.69485 | ||
2048 | 2023.03.29 08:22 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.69481 | ||
2049 | 2023.03.29 08:26 | modify | 371 | 0.10 | 1.68317 | 1.65917 | 1.69417 | ||
2050 | 2023.03.29 08:26 | modify | 373 | 0.10 | 1.68313 | 1.65913 | 1.69413 | ||
2051 | 2023.03.29 08:26 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.69412 | ||
2052 | 2023.03.29 08:26 | modify | 375 | 0.10 | 1.68502 | 1.66102 | 1.69402 | ||
2053 | 2023.03.29 08:26 | modify | 370 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
2054 | 2023.03.29 12:00 | close | 363 | 0.10 | 1.67573 | 1.65228 | 1.69628 | -4.87 | 26385.02 |
2055 | 2023.03.29 12:00 | sell | 388 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
2056 | 2023.03.29 12:00 | modify | 388 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
2057 | 2023.03.29 12:31 | modify | 369 | 0.10 | 1.68479 | 1.66079 | 1.69379 | ||
2058 | 2023.03.29 13:16 | modify | 368 | 0.10 | 1.68469 | 1.66069 | 1.69369 | ||
2059 | 2023.03.29 13:36 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.69327 | ||
2060 | 2023.03.29 13:59 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.69285 | ||
2061 | 2023.03.29 14:00 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.69283 | ||
2062 | 2023.03.29 14:00 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.69281 | ||
2063 | 2023.03.29 14:00 | modify | 366 | 0.10 | 1.68181 | 1.65781 | 1.69281 | ||
2064 | 2023.03.29 14:00 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.69253 | ||
2065 | 2023.03.29 14:01 | modify | 372 | 0.10 | 1.68147 | 1.65747 | 1.69247 | ||
2066 | 2023.03.29 14:37 | modify | 371 | 0.10 | 1.68317 | 1.65917 | 1.69217 | ||
2067 | 2023.03.29 14:37 | modify | 373 | 0.10 | 1.68313 | 1.65913 | 1.69213 | ||
2068 | 2023.03.29 14:37 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.69212 | ||
2069 | 2023.03.29 14:38 | modify | 375 | 0.10 | 1.68502 | 1.66102 | 1.69202 | ||
2070 | 2023.03.29 14:56 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.69190 | ||
2071 | 2023.03.29 14:56 | modify | 370 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
2072 | 2023.03.29 14:56 | modify | 365 | 0.10 | 1.68089 | 1.65689 | 1.69189 | ||
2073 | 2023.03.29 14:56 | modify | 369 | 0.10 | 1.68479 | 1.66079 | 1.69179 | ||
2074 | 2023.03.29 14:56 | modify | 368 | 0.10 | 1.68469 | 1.66069 | 1.69169 | ||
2075 | 2023.03.29 14:56 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.69164 | ||
2076 | 2023.03.29 15:43 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.69127 | ||
2077 | 2023.03.29 16:00 | close | 364 | 0.10 | 1.67112 | 1.65224 | 1.69624 | -38.55 | 26346.46 |
2078 | 2023.03.29 16:00 | sell | 389 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2079 | 2023.03.29 16:00 | modify | 389 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
2080 | 2023.03.29 16:43 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.69085 | ||
2081 | 2023.03.29 16:43 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
2082 | 2023.03.29 16:43 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.69081 | ||
2083 | 2023.03.29 16:43 | modify | 366 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
2084 | 2023.03.29 16:45 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.69053 | ||
2085 | 2023.03.29 16:46 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.69047 | ||
2086 | 2023.03.29 16:46 | modify | 372 | 0.10 | 1.68147 | 1.65747 | 1.69047 | ||
2087 | 2023.03.29 17:17 | modify | 371 | 0.10 | 1.68317 | 1.65917 | 1.69017 | ||
2088 | 2023.03.29 17:17 | modify | 373 | 0.10 | 1.68313 | 1.65913 | 1.69013 | ||
2089 | 2023.03.29 17:18 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.69012 | ||
2090 | 2023.03.29 17:23 | modify | 375 | 0.10 | 1.68502 | 1.66102 | 1.69002 | ||
2091 | 2023.03.29 17:25 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.68990 | ||
2092 | 2023.03.29 17:25 | modify | 365 | 0.10 | 1.68089 | 1.65689 | 1.68989 | ||
2093 | 2023.03.29 17:25 | modify | 370 | 0.10 | 1.68487 | 1.66087 | 1.68987 | ||
2094 | 2023.03.29 17:39 | modify | 369 | 0.10 | 1.68479 | 1.66079 | 1.68979 | ||
2095 | 2023.03.29 18:28 | modify | 368 | 0.10 | 1.68469 | 1.66069 | 1.68969 | ||
2096 | 2023.03.29 20:00 | close | 365 | 0.10 | 1.67026 | 1.65689 | 1.68989 | -79.16 | 26267.30 |
2097 | 2023.03.29 20:00 | sell | 390 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
2098 | 2023.03.29 20:00 | modify | 390 | 0.10 | 1.67026 | 1.69426 | 1.65026 | ||
2099 | 2023.03.29 20:51 | modify | 367 | 0.10 | 1.67866 | 1.65466 | 1.68966 | ||
2100 | 2023.03.29 20:52 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.68964 | ||
2101 | 2023.03.29 20:59 | modify | 374 | 0.10 | 1.68627 | 1.66227 | 1.68927 | ||
2102 | 2023.03.29 21:04 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.68885 | ||
2103 | 2023.03.29 21:04 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.68883 | ||
2104 | 2023.03.29 21:04 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.68853 | ||
2105 | 2023.03.29 21:04 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.68847 | ||
2106 | 2023.03.29 21:04 | modify | 377 | 0.10 | 1.68512 | 1.66112 | 1.68812 | ||
2107 | 2023.03.29 21:04 | modify | 376 | 0.10 | 1.68581 | 1.66181 | 1.68881 | ||
2108 | 2023.03.29 21:04 | modify | 373 | 0.10 | 1.68313 | 1.65913 | 1.68813 | ||
2109 | 2023.03.29 21:04 | modify | 372 | 0.10 | 1.68147 | 1.65747 | 1.68847 | ||
2110 | 2023.03.29 21:04 | modify | 371 | 0.10 | 1.68317 | 1.65917 | 1.68817 | ||
2111 | 2023.03.29 21:04 | modify | 366 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
2112 | 2023.03.30 00:00 | close | 366 | 0.10 | 1.66995 | 1.65781 | 1.68881 | -88.56 | 26178.74 |
2113 | 2023.03.30 00:00 | sell | 391 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
2114 | 2023.03.30 00:00 | modify | 391 | 0.10 | 1.66995 | 1.69395 | 1.64995 | ||
2115 | 2023.03.30 04:00 | close | 367 | 0.10 | 1.67007 | 1.65466 | 1.68966 | -64.47 | 26114.27 |
2116 | 2023.03.30 04:00 | sell | 392 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2117 | 2023.03.30 04:00 | modify | 392 | 0.10 | 1.67007 | 1.69407 | 1.65007 | ||
2118 | 2023.03.30 08:00 | close | 368 | 0.10 | 1.67172 | 1.66069 | 1.68969 | -96.75 | 26017.51 |
2119 | 2023.03.30 08:00 | sell | 393 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
2120 | 2023.03.30 08:00 | modify | 393 | 0.10 | 1.67172 | 1.69572 | 1.65172 | ||
2121 | 2023.03.30 12:00 | close | 369 | 0.10 | 1.67010 | 1.66079 | 1.68979 | -109.07 | 25908.44 |
2122 | 2023.03.30 12:00 | sell | 394 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
2123 | 2023.03.30 12:00 | modify | 394 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
2124 | 2023.03.30 16:00 | close | 370 | 0.10 | 1.67383 | 1.66087 | 1.68987 | -82.17 | 25826.27 |
2125 | 2023.03.30 16:00 | sell | 395 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
2126 | 2023.03.30 16:00 | modify | 395 | 0.10 | 1.67383 | 1.69783 | 1.65383 | ||
2127 | 2023.03.30 20:00 | close | 371 | 0.10 | 1.67550 | 1.65917 | 1.68817 | -57.34 | 25768.93 |
2128 | 2023.03.30 20:00 | sell | 396 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
2129 | 2023.03.30 20:00 | modify | 396 | 0.10 | 1.67550 | 1.69950 | 1.65550 | ||
2130 | 2023.03.31 00:00 | close | 372 | 0.10 | 1.67481 | 1.65747 | 1.68847 | -50.02 | 25718.91 |
2131 | 2023.03.31 00:00 | sell | 397 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
2132 | 2023.03.31 00:00 | modify | 397 | 0.10 | 1.67481 | 1.69881 | 1.65481 | ||
2133 | 2023.03.31 04:00 | close | 373 | 0.10 | 1.67605 | 1.65913 | 1.68813 | -53.11 | 25665.80 |
2134 | 2023.03.31 04:00 | sell | 398 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
2135 | 2023.03.31 04:00 | modify | 398 | 0.10 | 1.67605 | 1.70005 | 1.65605 | ||
2136 | 2023.03.31 08:00 | close | 374 | 0.10 | 1.67604 | 1.66227 | 1.68927 | -76.32 | 25589.48 |
2137 | 2023.03.31 08:00 | sell | 399 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
2138 | 2023.03.31 08:00 | modify | 399 | 0.10 | 1.67604 | 1.70004 | 1.65604 | ||
2139 | 2023.03.31 11:24 | modify | 391 | 0.10 | 1.66995 | 1.69395 | 1.65895 | ||
2140 | 2023.03.31 11:27 | modify | 394 | 0.10 | 1.67010 | 1.69410 | 1.65910 | ||
2141 | 2023.03.31 11:27 | modify | 392 | 0.10 | 1.67007 | 1.69407 | 1.65907 | ||
2142 | 2023.03.31 11:27 | modify | 390 | 0.10 | 1.67026 | 1.69426 | 1.65926 | ||
2143 | 2023.03.31 12:00 | close | 375 | 0.10 | 1.67636 | 1.66102 | 1.69002 | -64.64 | 25524.84 |
2144 | 2023.03.31 12:00 | sell | 400 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2145 | 2023.03.31 12:00 | modify | 400 | 0.10 | 1.67636 | 1.70036 | 1.65636 | ||
2146 | 2023.03.31 16:00 | close | 376 | 0.10 | 1.67262 | 1.66181 | 1.68881 | -98.02 | 25426.82 |
2147 | 2023.03.31 16:00 | sell | 401 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
2148 | 2023.03.31 16:00 | modify | 401 | 0.10 | 1.67262 | 1.69662 | 1.65262 | ||
2149 | 2023.03.31 19:15 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.68790 | ||
2150 | 2023.03.31 19:19 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.68764 | ||
2151 | 2023.03.31 19:58 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.68685 | ||
2152 | 2023.03.31 19:58 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.68683 | ||
2153 | 2023.03.31 20:00 | close | 377 | 0.10 | 1.66729 | 1.66112 | 1.68812 | -132.21 | 25294.60 |
2154 | 2023.03.31 20:00 | sell | 402 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
2155 | 2023.03.31 20:00 | modify | 402 | 0.10 | 1.66729 | 1.69129 | 1.64729 | ||
2156 | 2023.03.31 20:07 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.68653 | ||
2157 | 2023.03.31 20:13 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.68647 | ||
2158 | 2023.03.31 20:55 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.68590 | ||
2159 | 2023.04.02 21:04 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.68485 | ||
2160 | 2023.04.02 21:04 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.68483 | ||
2161 | 2023.04.02 21:04 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.68364 | ||
2162 | 2023.04.02 21:04 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.68390 | ||
2163 | 2023.04.02 21:04 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.68453 | ||
2164 | 2023.04.02 21:04 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.68447 | ||
2165 | 2023.04.02 21:05 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.68285 | ||
2166 | 2023.04.02 21:12 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.68283 | ||
2167 | 2023.04.02 21:33 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.68253 | ||
2168 | 2023.04.02 21:36 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.68247 | ||
2169 | 2023.04.02 22:42 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.68190 | ||
2170 | 2023.04.02 22:46 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.68164 | ||
2171 | 2023.04.02 22:55 | modify | 383 | 0.10 | 1.68385 | 1.65985 | 1.68085 | ||
2172 | 2023.04.02 22:57 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.68083 | ||
2173 | 2023.04.02 23:00 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.68053 | ||
2174 | 2023.04.02 23:07 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.68047 | ||
2175 | 2023.04.02 23:10 | modify | 380 | 0.10 | 1.68090 | 1.65690 | 1.67990 | ||
2176 | 2023.04.02 23:10 | s/l | 383 | 0.10 | 1.65985 | 1.65985 | 1.68085 | -177.45 | 25117.16 |
2177 | 2023.04.02 23:11 | modify | 381 | 0.10 | 1.68064 | 1.65664 | 1.67964 | ||
2178 | 2023.04.02 23:49 | t/p | 390 | 0.10 | 1.65926 | 1.69426 | 1.65926 | 79.63 | 25196.79 |
2179 | 2023.04.02 23:49 | modify | 382 | 0.10 | 1.68183 | 1.65783 | 1.67883 | ||
2180 | 2023.04.02 23:49 | t/p | 392 | 0.10 | 1.65907 | 1.69407 | 1.65907 | 80.60 | 25277.38 |
2181 | 2023.04.02 23:49 | t/p | 394 | 0.10 | 1.65910 | 1.69410 | 1.65910 | 80.60 | 25357.98 |
2182 | 2023.04.02 23:49 | modify | 379 | 0.10 | 1.68153 | 1.65753 | 1.67853 | ||
2183 | 2023.04.02 23:49 | modify | 378 | 0.10 | 1.67947 | 1.65547 | 1.67847 | ||
2184 | 2023.04.02 23:49 | t/p | 391 | 0.10 | 1.65895 | 1.69395 | 1.65895 | 80.61 | 25438.58 |
2185 | 2023.04.03 00:00 | sell | 403 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
2186 | 2023.04.03 00:00 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.63904 | ||
2187 | 2023.04.03 04:00 | sell | 404 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
2188 | 2023.04.03 04:00 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.63979 | ||
2189 | 2023.04.03 08:00 | sell | 405 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
2190 | 2023.04.03 08:00 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.64311 | ||
2191 | 2023.04.03 12:00 | sell | 406 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
2192 | 2023.04.03 12:00 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.64506 | ||
2193 | 2023.04.03 12:13 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.64804 | ||
2194 | 2023.04.03 12:19 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.64879 | ||
2195 | 2023.04.03 16:00 | sell | 407 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
2196 | 2023.04.03 16:00 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.64604 | ||
2197 | 2023.04.03 20:00 | close | 378 | 0.10 | 1.66701 | 1.65547 | 1.67847 | -92.76 | 25345.82 |
2198 | 2023.04.03 20:00 | sell | 408 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
2199 | 2023.04.03 20:00 | modify | 408 | 0.10 | 1.66701 | 1.69101 | 1.64701 | ||
2200 | 2023.04.04 00:00 | close | 379 | 0.10 | 1.66881 | 1.65753 | 1.67853 | -94.67 | 25251.16 |
2201 | 2023.04.04 00:00 | sell | 409 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
2202 | 2023.04.04 00:00 | modify | 409 | 0.10 | 1.66881 | 1.69281 | 1.64881 | ||
2203 | 2023.04.04 04:00 | close | 380 | 0.10 | 1.66666 | 1.65690 | 1.67990 | -105.88 | 25145.28 |
2204 | 2023.04.04 04:00 | sell | 410 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
2205 | 2023.04.04 04:00 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
2206 | 2023.04.04 07:15 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.65004 | ||
2207 | 2023.04.04 07:28 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.65079 | ||
2208 | 2023.04.04 07:29 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.65204 | ||
2209 | 2023.04.04 07:29 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.65211 | ||
2210 | 2023.04.04 07:44 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.65279 | ||
2211 | 2023.04.04 07:44 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.65406 | ||
2212 | 2023.04.04 07:44 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.65411 | ||
2213 | 2023.04.04 07:44 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.65404 | ||
2214 | 2023.04.04 07:45 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.65479 | ||
2215 | 2023.04.04 07:45 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.65504 | ||
2216 | 2023.04.04 09:06 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.65566 | ||
2217 | 2023.04.04 09:06 | modify | 408 | 0.10 | 1.66701 | 1.69101 | 1.65601 | ||
2218 | 2023.04.04 09:06 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.65606 | ||
2219 | 2023.04.04 09:06 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.65611 | ||
2220 | 2023.04.04 09:06 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.65604 | ||
2221 | 2023.04.04 09:06 | modify | 402 | 0.10 | 1.66729 | 1.69129 | 1.65629 | ||
2222 | 2023.04.04 09:07 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.65679 | ||
2223 | 2023.04.04 09:10 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.65704 | ||
2224 | 2023.04.04 09:12 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.65766 | ||
2225 | 2023.04.04 09:17 | modify | 409 | 0.10 | 1.66881 | 1.69281 | 1.65781 | ||
2226 | 2023.04.04 09:17 | modify | 408 | 0.10 | 1.66701 | 1.69101 | 1.65801 | ||
2227 | 2023.04.04 09:17 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.65804 | ||
2228 | 2023.04.04 09:18 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.65806 | ||
2229 | 2023.04.04 09:18 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.65811 | ||
2230 | 2023.04.04 09:18 | modify | 402 | 0.10 | 1.66729 | 1.69129 | 1.65829 | ||
2231 | 2023.04.04 09:45 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.65879 | ||
2232 | 2023.04.04 09:46 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.65904 | ||
2233 | 2023.04.04 09:50 | t/p | 382 | 0.10 | 1.67883 | 1.65783 | 1.67883 | -23.04 | 25122.24 |
2234 | 2023.04.04 09:53 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.65966 | ||
2235 | 2023.04.04 12:00 | buy | 411 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
2236 | 2023.04.04 12:00 | modify | 411 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
2237 | 2023.04.04 14:17 | modify | 409 | 0.10 | 1.66881 | 1.69281 | 1.65981 | ||
2238 | 2023.04.04 14:17 | modify | 408 | 0.10 | 1.66701 | 1.69101 | 1.66001 | ||
2239 | 2023.04.04 14:17 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.66006 | ||
2240 | 2023.04.04 14:17 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.66004 | ||
2241 | 2023.04.04 14:17 | t/p | 381 | 0.10 | 1.67964 | 1.65664 | 1.67964 | -8.31 | 25113.93 |
2242 | 2023.04.04 14:17 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.66011 | ||
2243 | 2023.04.04 14:17 | modify | 389 | 0.10 | 1.67112 | 1.69512 | 1.66012 | ||
2244 | 2023.04.04 14:18 | modify | 402 | 0.10 | 1.66729 | 1.69129 | 1.66029 | ||
2245 | 2023.04.04 14:31 | modify | 393 | 0.10 | 1.67172 | 1.69572 | 1.66072 | ||
2246 | 2023.04.04 14:31 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.66079 | ||
2247 | 2023.04.04 14:33 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.66104 | ||
2248 | 2023.04.04 14:34 | modify | 401 | 0.10 | 1.67262 | 1.69662 | 1.66162 | ||
2249 | 2023.04.04 14:34 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.66166 | ||
2250 | 2023.04.04 14:34 | modify | 409 | 0.10 | 1.66881 | 1.69281 | 1.66181 | ||
2251 | 2023.04.04 14:46 | modify | 408 | 0.10 | 1.66701 | 1.69101 | 1.66201 | ||
2252 | 2023.04.04 14:46 | modify | 403 | 0.10 | 1.65904 | 1.68304 | 1.66204 | ||
2253 | 2023.04.04 14:46 | modify | 406 | 0.10 | 1.66506 | 1.68906 | 1.66206 | ||
2254 | 2023.04.04 14:46 | modify | 405 | 0.10 | 1.66311 | 1.68711 | 1.66211 | ||
2255 | 2023.04.04 14:46 | modify | 389 | 0.10 | 1.67112 | 1.69512 | 1.66212 | ||
2256 | 2023.04.04 14:47 | modify | 402 | 0.10 | 1.66729 | 1.69129 | 1.66229 | ||
2257 | 2023.04.04 14:57 | modify | 393 | 0.10 | 1.67172 | 1.69572 | 1.66272 | ||
2258 | 2023.04.04 14:57 | modify | 404 | 0.10 | 1.65979 | 1.68379 | 1.66279 | ||
2259 | 2023.04.04 15:14 | modify | 395 | 0.10 | 1.67383 | 1.69783 | 1.66283 | ||
2260 | 2023.04.04 16:00 | buy | 412 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2261 | 2023.04.04 16:00 | modify | 412 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
2262 | 2023.04.04 20:00 | close | 384 | 0.10 | 1.68135 | 1.70226 | 1.65826 | -25.00 | 25088.93 |
2263 | 2023.04.04 20:00 | buy | 413 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
2264 | 2023.04.04 20:00 | modify | 413 | 0.10 | 1.68135 | 1.65735 | 1.70135 | ||
2265 | 2023.04.05 00:00 | close | 385 | 0.10 | 1.68005 | 1.69996 | 1.65596 | -32.36 | 25056.56 |
2266 | 2023.04.05 00:00 | buy | 414 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2267 | 2023.04.05 00:00 | modify | 414 | 0.10 | 1.68005 | 1.65605 | 1.70005 | ||
2268 | 2023.04.05 04:00 | close | 386 | 0.10 | 1.67953 | 1.70046 | 1.65646 | -24.86 | 25031.70 |
2269 | 2023.04.05 04:00 | buy | 415 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
2270 | 2023.04.05 04:00 | modify | 415 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
2271 | 2023.04.05 07:21 | s/l | 403 | 0.10 | 1.68304 | 1.68304 | 1.66204 | -177.22 | 24854.48 |
2272 | 2023.04.05 07:21 | modify | 407 | 0.10 | 1.66604 | 1.69004 | 1.66304 | ||
2273 | 2023.04.05 07:25 | modify | 401 | 0.10 | 1.67262 | 1.69662 | 1.66362 | ||
2274 | 2023.04.05 07:25 | modify | 410 | 0.10 | 1.66666 | 1.69066 | 1.66366 | ||
2275 | 2023.04.05 07:29 | s/l | 404 | 0.10 | 1.68379 | 1.68379 | 1.66279 | -177.22 | 24677.26 |
2276 | 2023.04.05 07:29 | modify | 409 | 0.10 | 1.66881 | 1.69281 | 1.66381 | ||
2277 | 2023.04.05 07:29 | modify | 397 | 0.10 | 1.67481 | 1.69881 | 1.66381 | ||
2278 | 2023.04.05 08:00 | buy | 416 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2279 | 2023.04.05 08:00 | modify | 416 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
2280 | 2023.04.05 12:00 | buy | 417 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2281 | 2023.04.05 12:00 | modify | 417 | 0.10 | 1.67912 | 1.65512 | 1.69912 | ||
2282 | 2023.04.05 16:00 | close | 387 | 0.10 | 1.67762 | 1.70086 | 1.65686 | -7.86 | 24669.40 |
2283 | 2023.04.05 16:00 | buy | 418 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2284 | 2023.04.05 16:00 | modify | 418 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
2285 | 2023.04.05 20:00 | close | 388 | 0.10 | 1.67766 | 1.69973 | 1.65573 | -16.47 | 24652.92 |
2286 | 2023.04.05 20:00 | buy | 419 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2287 | 2023.04.05 20:00 | modify | 419 | 0.10 | 1.67766 | 1.65366 | 1.69766 | ||
2288 | 2023.04.06 00:00 | close | 389 | 0.10 | 1.67716 | 1.69512 | 1.66212 | -47.68 | 24605.24 |
2289 | 2023.04.06 00:00 | buy | 420 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2290 | 2023.04.06 00:00 | modify | 420 | 0.10 | 1.67716 | 1.65316 | 1.69716 | ||
2291 | 2023.04.06 04:00 | close | 393 | 0.10 | 1.67868 | 1.69572 | 1.66272 | -53.48 | 24551.76 |
2292 | 2023.04.06 04:00 | buy | 421 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
2293 | 2023.04.06 04:00 | modify | 421 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
2294 | 2023.04.06 08:00 | close | 395 | 0.10 | 1.67948 | 1.69783 | 1.66283 | -43.84 | 24507.92 |
2295 | 2023.04.06 08:00 | buy | 422 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
2296 | 2023.04.06 08:00 | modify | 422 | 0.10 | 1.67948 | 1.65548 | 1.69948 | ||
2297 | 2023.04.06 12:00 | close | 396 | 0.10 | 1.68036 | 1.69950 | 1.65550 | -38.02 | 24469.89 |
2298 | 2023.04.06 12:00 | buy | 423 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2299 | 2023.04.06 12:00 | modify | 423 | 0.10 | 1.68036 | 1.65636 | 1.70036 | ||
2300 | 2023.04.06 16:00 | close | 397 | 0.10 | 1.67840 | 1.69881 | 1.66381 | -28.37 | 24441.53 |
2301 | 2023.04.06 16:00 | buy | 424 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2302 | 2023.04.06 16:00 | modify | 424 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
2303 | 2023.04.06 20:00 | close | 398 | 0.10 | 1.67827 | 1.70005 | 1.65605 | -18.28 | 24423.25 |
2304 | 2023.04.06 20:00 | buy | 425 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2305 | 2023.04.06 20:00 | modify | 425 | 0.10 | 1.67827 | 1.65427 | 1.69827 | ||
2306 | 2023.04.07 00:00 | close | 399 | 0.10 | 1.67888 | 1.70004 | 1.65604 | -23.17 | 24400.07 |
2307 | 2023.04.07 00:00 | buy | 426 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
2308 | 2023.04.07 00:00 | modify | 426 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
2309 | 2023.04.07 04:00 | close | 400 | 0.10 | 1.67936 | 1.70036 | 1.65636 | -24.34 | 24375.73 |
2310 | 2023.04.07 04:00 | buy | 427 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
2311 | 2023.04.07 04:00 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
2312 | 2023.04.07 08:00 | close | 401 | 0.10 | 1.67811 | 1.69662 | 1.66362 | -42.66 | 24333.07 |
2313 | 2023.04.07 08:00 | buy | 428 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2314 | 2023.04.07 08:00 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.69811 | ||
2315 | 2023.04.07 16:00 | close | 402 | 0.10 | 1.67843 | 1.69129 | 1.66229 | -84.23 | 24248.83 |
2316 | 2023.04.07 16:00 | buy | 429 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
2317 | 2023.04.07 16:00 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.69843 | ||
2318 | 2023.04.07 20:00 | close | 405 | 0.10 | 1.67929 | 1.68711 | 1.66211 | -120.98 | 24127.85 |
2319 | 2023.04.07 20:00 | buy | 430 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2320 | 2023.04.07 20:00 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
2321 | 2023.04.10 12:17 | modify | 412 | 0.10 | 1.68187 | 1.65787 | 1.69287 | ||
2322 | 2023.04.10 12:17 | modify | 413 | 0.10 | 1.68135 | 1.65735 | 1.69235 | ||
2323 | 2023.04.10 12:17 | modify | 416 | 0.10 | 1.68129 | 1.65729 | 1.69229 | ||
2324 | 2023.04.10 12:49 | modify | 423 | 0.10 | 1.68036 | 1.65636 | 1.69136 | ||
2325 | 2023.04.10 12:50 | modify | 414 | 0.10 | 1.68005 | 1.65605 | 1.69105 | ||
2326 | 2023.04.10 20:00 | close | 406 | 0.10 | 1.67305 | 1.68906 | 1.66206 | -61.06 | 24066.79 |
2327 | 2023.04.10 20:00 | sell | 431 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2328 | 2023.04.10 20:00 | modify | 431 | 0.10 | 1.67255 | 1.69655 | 1.65255 | ||
2329 | 2023.04.11 00:00 | close | 407 | 0.10 | 1.67364 | 1.69004 | 1.66304 | -58.52 | 24008.27 |
2330 | 2023.04.11 00:00 | sell | 432 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
2331 | 2023.04.11 00:00 | modify | 432 | 0.10 | 1.67314 | 1.69714 | 1.65314 | ||
2332 | 2023.04.11 04:00 | close | 408 | 0.10 | 1.67463 | 1.69101 | 1.66201 | -58.66 | 23949.61 |
2333 | 2023.04.11 04:00 | sell | 433 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2334 | 2023.04.11 04:00 | modify | 433 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
2335 | 2023.04.11 08:00 | close | 409 | 0.10 | 1.67714 | 1.69281 | 1.66381 | -63.56 | 23886.05 |
2336 | 2023.04.11 08:00 | sell | 434 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2337 | 2023.04.11 08:00 | modify | 434 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
2338 | 2023.04.11 12:00 | close | 410 | 0.10 | 1.67929 | 1.69066 | 1.66366 | -95.19 | 23790.86 |
2339 | 2023.04.11 12:00 | sell | 435 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2340 | 2023.04.11 12:00 | modify | 435 | 0.10 | 1.67879 | 1.70279 | 1.65879 | ||
2341 | 2023.04.11 16:00 | close | 411 | 0.10 | 1.67254 | 1.65311 | 1.69711 | -34.50 | 23756.36 |
2342 | 2023.04.11 16:00 | sell | 436 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
2343 | 2023.04.11 16:00 | modify | 436 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
2344 | 2023.04.11 20:00 | close | 412 | 0.10 | 1.67340 | 1.65787 | 1.69287 | -63.24 | 23693.11 |
2345 | 2023.04.11 20:00 | sell | 437 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
2346 | 2023.04.11 20:00 | modify | 437 | 0.10 | 1.67340 | 1.69740 | 1.65340 | ||
2347 | 2023.04.12 00:00 | close | 413 | 0.10 | 1.67330 | 1.65735 | 1.69235 | -60.27 | 23632.85 |
2348 | 2023.04.12 00:00 | sell | 438 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
2349 | 2023.04.12 00:00 | modify | 438 | 0.10 | 1.67330 | 1.69730 | 1.65330 | ||
2350 | 2023.04.12 04:00 | close | 414 | 0.10 | 1.67347 | 1.65605 | 1.69105 | -49.31 | 23583.53 |
2351 | 2023.04.12 04:00 | sell | 439 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2352 | 2023.04.12 04:00 | modify | 439 | 0.10 | 1.67347 | 1.69747 | 1.65347 | ||
2353 | 2023.04.12 08:00 | close | 415 | 0.10 | 1.67278 | 1.65553 | 1.69953 | -50.56 | 23532.97 |
2354 | 2023.04.12 08:00 | sell | 440 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
2355 | 2023.04.12 08:00 | modify | 440 | 0.10 | 1.67278 | 1.69678 | 1.65278 | ||
2356 | 2023.04.12 09:49 | modify | 422 | 0.10 | 1.67948 | 1.65548 | 1.69048 | ||
2357 | 2023.04.12 09:49 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.69036 | ||
2358 | 2023.04.12 09:49 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.69029 | ||
2359 | 2023.04.12 09:49 | modify | 416 | 0.10 | 1.68129 | 1.65729 | 1.69029 | ||
2360 | 2023.04.12 09:50 | modify | 417 | 0.10 | 1.67912 | 1.65512 | 1.69012 | ||
2361 | 2023.04.12 12:00 | close | 416 | 0.10 | 1.67197 | 1.65729 | 1.69029 | -69.50 | 23463.47 |
2362 | 2023.04.12 12:00 | sell | 441 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
2363 | 2023.04.12 12:00 | modify | 441 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
2364 | 2023.04.12 16:00 | close | 417 | 0.10 | 1.67705 | 1.65512 | 1.69012 | -16.07 | 23447.40 |
2365 | 2023.04.12 16:00 | sell | 442 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
2366 | 2023.04.12 16:00 | modify | 442 | 0.10 | 1.67705 | 1.70105 | 1.65705 | ||
2367 | 2023.04.13 00:00 | close | 418 | 0.10 | 1.67871 | 1.65362 | 1.69762 | 6.86 | 23454.25 |
2368 | 2023.04.13 00:00 | sell | 443 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
2369 | 2023.04.13 00:00 | modify | 443 | 0.10 | 1.67871 | 1.70271 | 1.65871 | ||
2370 | 2023.04.13 08:00 | close | 419 | 0.10 | 1.67504 | 1.65366 | 1.69766 | -20.47 | 23433.78 |
2371 | 2023.04.13 08:00 | sell | 444 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
2372 | 2023.04.13 08:00 | modify | 444 | 0.10 | 1.67504 | 1.69904 | 1.65504 | ||
2373 | 2023.04.13 12:00 | close | 420 | 0.10 | 1.67543 | 1.65316 | 1.69716 | -13.57 | 23420.21 |
2374 | 2023.04.13 12:00 | sell | 445 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
2375 | 2023.04.13 12:00 | modify | 445 | 0.10 | 1.67543 | 1.69943 | 1.65543 | ||
2376 | 2023.04.13 16:00 | close | 421 | 0.10 | 1.67189 | 1.65468 | 1.69868 | -50.86 | 23369.35 |
2377 | 2023.04.13 16:00 | sell | 446 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
2378 | 2023.04.13 16:00 | modify | 446 | 0.10 | 1.67189 | 1.69589 | 1.65189 | ||
2379 | 2023.04.13 19:08 | modify | 426 | 0.10 | 1.67888 | 1.65488 | 1.68988 | ||
2380 | 2023.04.13 20:00 | close | 422 | 0.10 | 1.67019 | 1.65548 | 1.69048 | -69.27 | 23300.08 |
2381 | 2023.04.13 20:00 | sell | 447 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
2382 | 2023.04.13 20:00 | modify | 447 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
2383 | 2023.04.13 21:04 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.68943 | ||
2384 | 2023.04.13 21:04 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.68911 | ||
2385 | 2023.04.13 21:04 | modify | 425 | 0.10 | 1.67827 | 1.65427 | 1.68927 | ||
2386 | 2023.04.13 21:04 | modify | 424 | 0.10 | 1.67840 | 1.65440 | 1.68940 | ||
2387 | 2023.04.13 21:04 | modify | 423 | 0.10 | 1.68036 | 1.65636 | 1.68936 | ||
2388 | 2023.04.14 00:00 | close | 423 | 0.10 | 1.67057 | 1.65636 | 1.68936 | -73.08 | 23227.00 |
2389 | 2023.04.14 00:00 | sell | 448 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
2390 | 2023.04.14 00:00 | modify | 448 | 0.10 | 1.67057 | 1.69457 | 1.65057 | ||
2391 | 2023.04.14 04:00 | close | 424 | 0.10 | 1.67083 | 1.65440 | 1.68940 | -56.73 | 23170.27 |
2392 | 2023.04.14 04:00 | sell | 449 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
2393 | 2023.04.14 04:00 | modify | 449 | 0.10 | 1.67083 | 1.69483 | 1.65083 | ||
2394 | 2023.04.14 08:00 | close | 425 | 0.10 | 1.66873 | 1.65427 | 1.68927 | -71.24 | 23099.03 |
2395 | 2023.04.14 08:00 | sell | 450 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
2396 | 2023.04.14 08:00 | modify | 450 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
2397 | 2023.04.14 08:01 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.68836 | ||
2398 | 2023.04.14 08:01 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.68829 | ||
2399 | 2023.04.14 08:04 | modify | 426 | 0.10 | 1.67888 | 1.65488 | 1.68788 | ||
2400 | 2023.04.14 08:07 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.68743 | ||
2401 | 2023.04.14 08:07 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.68711 | ||
2402 | 2023.04.14 08:55 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.68636 | ||
2403 | 2023.04.14 08:56 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.68629 | ||
2404 | 2023.04.14 09:29 | modify | 426 | 0.10 | 1.67888 | 1.65488 | 1.68588 | ||
2405 | 2023.04.14 09:32 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.68543 | ||
2406 | 2023.04.14 11:32 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.68511 | ||
2407 | 2023.04.14 11:59 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.68436 | ||
2408 | 2023.04.14 12:00 | close | 426 | 0.10 | 1.66439 | 1.65488 | 1.68588 | -107.59 | 22991.44 |
2409 | 2023.04.14 12:00 | sell | 451 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
2410 | 2023.04.14 12:00 | modify | 451 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
2411 | 2023.04.14 12:00 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.68429 | ||
2412 | 2023.04.14 12:31 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.68343 | ||
2413 | 2023.04.14 12:31 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.68311 | ||
2414 | 2023.04.14 12:34 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.68236 | ||
2415 | 2023.04.14 12:34 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.68229 | ||
2416 | 2023.04.14 14:00 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.68143 | ||
2417 | 2023.04.14 14:00 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.68111 | ||
2418 | 2023.04.14 14:00 | modify | 427 | 0.10 | 1.67936 | 1.65536 | 1.68036 | ||
2419 | 2023.04.14 14:00 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.68029 | ||
2420 | 2023.04.14 16:00 | close | 427 | 0.10 | 1.66095 | 1.65536 | 1.68036 | -136.48 | 22854.96 |
2421 | 2023.04.14 16:00 | sell | 452 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
2422 | 2023.04.14 16:00 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
2423 | 2023.04.14 17:55 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.67943 | ||
2424 | 2023.04.14 18:20 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.67911 | ||
2425 | 2023.04.14 18:57 | t/p | 435 | 0.10 | 1.65879 | 1.70279 | 1.65879 | 145.51 | 23000.46 |
2426 | 2023.04.14 20:00 | sell | 453 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
2427 | 2023.04.14 20:00 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.63927 | ||
2428 | 2023.04.14 20:49 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
2429 | 2023.04.14 20:49 | t/p | 443 | 0.10 | 1.65871 | 1.70271 | 1.65871 | 146.82 | 23147.28 |
2430 | 2023.04.16 21:34 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.67743 | ||
2431 | 2023.04.16 23:55 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.67711 | ||
2432 | 2023.04.17 00:00 | sell | 454 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
2433 | 2023.04.17 00:00 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.63744 | ||
2434 | 2023.04.17 01:08 | t/p | 442 | 0.10 | 1.65705 | 1.70105 | 1.65705 | 145.52 | 23292.79 |
2435 | 2023.04.17 01:13 | modify | 430 | 0.10 | 1.67929 | 1.65529 | 1.67629 | ||
2436 | 2023.04.17 01:15 | t/p | 434 | 0.10 | 1.65664 | 1.70064 | 1.65664 | 145.19 | 23437.98 |
2437 | 2023.04.17 04:00 | sell | 455 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
2438 | 2023.04.17 04:00 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
2439 | 2023.04.17 08:00 | sell | 456 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
2440 | 2023.04.17 08:00 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.63776 | ||
2441 | 2023.04.17 08:37 | modify | 429 | 0.10 | 1.67843 | 1.65443 | 1.67543 | ||
2442 | 2023.04.17 08:39 | s/l | 430 | 0.10 | 1.65529 | 1.65529 | 1.67629 | -177.79 | 23260.19 |
2443 | 2023.04.17 08:48 | modify | 428 | 0.10 | 1.67811 | 1.65411 | 1.67511 | ||
2444 | 2023.04.17 08:49 | t/p | 445 | 0.10 | 1.65543 | 1.69943 | 1.65543 | 146.49 | 23406.69 |
2445 | 2023.04.17 08:51 | t/p | 444 | 0.10 | 1.65504 | 1.69904 | 1.65504 | 146.49 | 23553.18 |
2446 | 2023.04.17 08:51 | s/l | 429 | 0.10 | 1.65443 | 1.65443 | 1.67543 | -177.80 | 23375.38 |
2447 | 2023.04.17 08:54 | s/l | 428 | 0.10 | 1.65411 | 1.65411 | 1.67511 | -177.80 | 23197.58 |
2448 | 2023.04.17 12:00 | sell | 457 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
2449 | 2023.04.17 12:00 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.64116 | ||
2450 | 2023.04.17 16:00 | sell | 458 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
2451 | 2023.04.17 16:00 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
2452 | 2023.04.17 20:00 | sell | 459 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2453 | 2023.04.17 20:00 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.63741 | ||
2454 | 2023.04.18 00:00 | sell | 460 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2455 | 2023.04.18 00:00 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.63724 | ||
2456 | 2023.04.18 04:00 | sell | 461 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
2457 | 2023.04.18 04:00 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.63752 | ||
2458 | 2023.04.18 08:00 | close | 431 | 0.10 | 1.66266 | 1.69655 | 1.65255 | 70.16 | 23267.74 |
2459 | 2023.04.18 08:00 | sell | 462 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
2460 | 2023.04.18 08:00 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.64216 | ||
2461 | 2023.04.18 11:47 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.64521 | ||
2462 | 2023.04.18 12:00 | close | 432 | 0.10 | 1.66501 | 1.69714 | 1.65314 | 57.54 | 23325.28 |
2463 | 2023.04.18 12:00 | sell | 463 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
2464 | 2023.04.18 12:00 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.64451 | ||
2465 | 2023.04.18 12:06 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.64617 | ||
2466 | 2023.04.18 12:06 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.64624 | ||
2467 | 2023.04.18 12:06 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.64641 | ||
2468 | 2023.04.18 16:00 | close | 433 | 0.10 | 1.66376 | 1.69813 | 1.65413 | 74.02 | 23399.29 |
2469 | 2023.04.18 16:00 | sell | 464 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2470 | 2023.04.18 16:00 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
2471 | 2023.04.18 20:00 | close | 436 | 0.10 | 1.66473 | 1.69654 | 1.65254 | 55.18 | 23454.47 |
2472 | 2023.04.18 20:00 | sell | 465 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
2473 | 2023.04.18 20:00 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.64423 | ||
2474 | 2023.04.19 00:00 | close | 437 | 0.10 | 1.66421 | 1.69740 | 1.65340 | 65.01 | 23519.48 |
2475 | 2023.04.19 00:00 | sell | 466 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
2476 | 2023.04.19 00:00 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.64371 | ||
2477 | 2023.04.19 04:00 | close | 438 | 0.10 | 1.66394 | 1.69730 | 1.65330 | 66.59 | 23586.07 |
2478 | 2023.04.19 04:00 | sell | 467 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
2479 | 2023.04.19 04:00 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.64344 | ||
2480 | 2023.04.19 06:00 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.64644 | ||
2481 | 2023.04.19 06:00 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.64652 | ||
2482 | 2023.04.19 06:00 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.64676 | ||
2483 | 2023.04.19 06:00 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.64721 | ||
2484 | 2023.04.19 06:39 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.64817 | ||
2485 | 2023.04.19 06:39 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.64824 | ||
2486 | 2023.04.19 06:39 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.64827 | ||
2487 | 2023.04.19 06:39 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.64841 | ||
2488 | 2023.04.19 06:39 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.64844 | ||
2489 | 2023.04.19 06:39 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.64852 | ||
2490 | 2023.04.19 06:44 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.64876 | ||
2491 | 2023.04.19 06:45 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.64921 | ||
2492 | 2023.04.19 06:48 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.64995 | ||
2493 | 2023.04.19 06:48 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.65016 | ||
2494 | 2023.04.19 06:48 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.65024 | ||
2495 | 2023.04.19 06:48 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.65017 | ||
2496 | 2023.04.19 06:48 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.65027 | ||
2497 | 2023.04.19 06:48 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.65041 | ||
2498 | 2023.04.19 06:48 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.65044 | ||
2499 | 2023.04.19 06:48 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.65052 | ||
2500 | 2023.04.19 06:49 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.65076 | ||
2501 | 2023.04.19 06:53 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.65116 | ||
2502 | 2023.04.19 06:53 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
2503 | 2023.04.19 08:00 | close | 439 | 0.10 | 1.67057 | 1.69747 | 1.65347 | 19.07 | 23605.13 |
2504 | 2023.04.19 08:00 | sell | 468 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2505 | 2023.04.19 08:00 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.65007 | ||
2506 | 2023.04.19 12:00 | close | 440 | 0.10 | 1.66809 | 1.69678 | 1.65278 | 32.23 | 23637.36 |
2507 | 2023.04.19 12:00 | sell | 469 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
2508 | 2023.04.19 12:00 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.64759 | ||
2509 | 2023.04.19 12:58 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
2510 | 2023.04.19 13:35 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.65216 | ||
2511 | 2023.04.19 13:35 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.65217 | ||
2512 | 2023.04.19 13:35 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.65224 | ||
2513 | 2023.04.19 13:35 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.65226 | ||
2514 | 2023.04.19 13:35 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.65227 | ||
2515 | 2023.04.19 13:35 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.65241 | ||
2516 | 2023.04.19 13:35 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.65244 | ||
2517 | 2023.04.19 13:35 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.65244 | ||
2518 | 2023.04.19 13:36 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.65252 | ||
2519 | 2023.04.19 13:39 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.65271 | ||
2520 | 2023.04.19 13:39 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.65276 | ||
2521 | 2023.04.19 13:45 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.65316 | ||
2522 | 2023.04.19 13:45 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
2523 | 2023.04.19 13:45 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.65323 | ||
2524 | 2023.04.19 13:59 | modify | 451 | 0.10 | 1.66439 | 1.68839 | 1.65339 | ||
2525 | 2023.04.19 13:59 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.65351 | ||
2526 | 2023.04.19 14:01 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
2527 | 2023.04.19 14:05 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.65416 | ||
2528 | 2023.04.19 14:05 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
2529 | 2023.04.19 14:07 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.65426 | ||
2530 | 2023.04.19 14:07 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.65424 | ||
2531 | 2023.04.19 14:07 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.65427 | ||
2532 | 2023.04.19 14:07 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.65444 | ||
2533 | 2023.04.19 14:07 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.65441 | ||
2534 | 2023.04.19 14:07 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.65444 | ||
2535 | 2023.04.19 14:07 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.65452 | ||
2536 | 2023.04.19 14:08 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.65471 | ||
2537 | 2023.04.19 14:08 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.65476 | ||
2538 | 2023.04.19 14:19 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.65516 | ||
2539 | 2023.04.19 14:19 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.65521 | ||
2540 | 2023.04.19 14:19 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.65523 | ||
2541 | 2023.04.19 14:20 | modify | 451 | 0.10 | 1.66439 | 1.68839 | 1.65539 | ||
2542 | 2023.04.19 14:21 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.65551 | ||
2543 | 2023.04.20 04:00 | close | 441 | 0.10 | 1.67447 | 1.69597 | 1.65197 | -21.64 | 23615.72 |
2544 | 2023.04.20 04:00 | buy | 470 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
2545 | 2023.04.20 04:00 | modify | 470 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
2546 | 2023.04.20 08:00 | close | 446 | 0.10 | 1.67362 | 1.69589 | 1.65189 | -15.00 | 23600.72 |
2547 | 2023.04.20 08:00 | buy | 471 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2548 | 2023.04.20 08:00 | modify | 471 | 0.10 | 1.67362 | 1.64962 | 1.69362 | ||
2549 | 2023.04.20 08:15 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.65595 | ||
2550 | 2023.04.20 08:15 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.65616 | ||
2551 | 2023.04.20 08:15 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
2552 | 2023.04.20 08:15 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.65626 | ||
2553 | 2023.04.20 08:15 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.65624 | ||
2554 | 2023.04.20 08:15 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.65627 | ||
2555 | 2023.04.20 08:20 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.65644 | ||
2556 | 2023.04.20 08:20 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.65641 | ||
2557 | 2023.04.20 08:20 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.65644 | ||
2558 | 2023.04.20 08:20 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.65652 | ||
2559 | 2023.04.20 08:22 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.65659 | ||
2560 | 2023.04.20 08:22 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.65671 | ||
2561 | 2023.04.20 08:22 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.65676 | ||
2562 | 2023.04.20 08:32 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.65716 | ||
2563 | 2023.04.20 08:55 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.65723 | ||
2564 | 2023.04.20 08:55 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
2565 | 2023.04.20 08:55 | modify | 451 | 0.10 | 1.66439 | 1.68839 | 1.65739 | ||
2566 | 2023.04.20 08:55 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.65751 | ||
2567 | 2023.04.20 12:00 | close | 447 | 0.10 | 1.67602 | 1.69419 | 1.65019 | -45.17 | 23555.55 |
2568 | 2023.04.20 12:00 | buy | 472 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
2569 | 2023.04.20 12:00 | modify | 472 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
2570 | 2023.04.20 12:47 | modify | 450 | 0.10 | 1.66873 | 1.69273 | 1.65773 | ||
2571 | 2023.04.20 12:51 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.65795 | ||
2572 | 2023.04.20 12:56 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.65816 | ||
2573 | 2023.04.20 12:56 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
2574 | 2023.04.20 12:56 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.65824 | ||
2575 | 2023.04.20 12:56 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.65826 | ||
2576 | 2023.04.20 12:56 | modify | 453 | 0.10 | 1.65927 | 1.68327 | 1.65827 | ||
2577 | 2023.04.20 12:57 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.65841 | ||
2578 | 2023.04.20 12:57 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.65844 | ||
2579 | 2023.04.20 12:57 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.65844 | ||
2580 | 2023.04.20 12:57 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.65852 | ||
2581 | 2023.04.20 12:57 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.65859 | ||
2582 | 2023.04.20 12:57 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.65871 | ||
2583 | 2023.04.20 13:12 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.65876 | ||
2584 | 2023.04.20 13:30 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.65907 | ||
2585 | 2023.04.20 13:30 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.65916 | ||
2586 | 2023.04.20 13:30 | modify | 458 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
2587 | 2023.04.20 13:31 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.65923 | ||
2588 | 2023.04.20 13:47 | modify | 451 | 0.10 | 1.66439 | 1.68839 | 1.65939 | ||
2589 | 2023.04.20 13:47 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.65951 | ||
2590 | 2023.04.20 16:00 | close | 448 | 0.10 | 1.67582 | 1.69457 | 1.65057 | -40.57 | 23514.98 |
2591 | 2023.04.20 16:00 | buy | 473 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2592 | 2023.04.20 16:00 | modify | 473 | 0.10 | 1.67582 | 1.65182 | 1.69582 | ||
2593 | 2023.04.20 20:00 | close | 449 | 0.10 | 1.67668 | 1.69483 | 1.65083 | -44.99 | 23469.99 |
2594 | 2023.04.20 20:00 | buy | 474 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2595 | 2023.04.20 20:00 | modify | 474 | 0.10 | 1.67668 | 1.65268 | 1.69668 | ||
2596 | 2023.04.21 00:00 | close | 450 | 0.10 | 1.67738 | 1.69273 | 1.65773 | -65.91 | 23404.08 |
2597 | 2023.04.21 00:00 | buy | 475 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
2598 | 2023.04.21 00:00 | modify | 475 | 0.10 | 1.67738 | 1.65338 | 1.69738 | ||
2599 | 2023.04.21 02:17 | modify | 452 | 0.10 | 1.66095 | 1.68495 | 1.65995 | ||
2600 | 2023.04.21 04:00 | close | 451 | 0.10 | 1.67900 | 1.68839 | 1.65939 | -109.76 | 23294.31 |
2601 | 2023.04.21 04:00 | buy | 476 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
2602 | 2023.04.21 04:00 | modify | 476 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
2603 | 2023.04.21 08:00 | close | 452 | 0.10 | 1.67774 | 1.68495 | 1.65995 | -125.79 | 23168.52 |
2604 | 2023.04.21 08:00 | buy | 477 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
2605 | 2023.04.21 08:00 | modify | 477 | 0.10 | 1.67774 | 1.65374 | 1.69774 | ||
2606 | 2023.04.21 12:00 | close | 453 | 0.10 | 1.67786 | 1.68327 | 1.65827 | -139.03 | 23029.48 |
2607 | 2023.04.21 12:00 | buy | 478 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
2608 | 2023.04.21 12:00 | modify | 478 | 0.10 | 1.67786 | 1.65386 | 1.69786 | ||
2609 | 2023.04.21 13:02 | s/l | 458 | 0.10 | 1.68021 | 1.68021 | 1.65921 | -178.52 | 22850.97 |
2610 | 2023.04.21 13:02 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.66016 | ||
2611 | 2023.04.21 13:02 | modify | 455 | 0.10 | 1.65717 | 1.68117 | 1.66017 | ||
2612 | 2023.04.21 13:02 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.66026 | ||
2613 | 2023.04.21 13:02 | modify | 460 | 0.10 | 1.65724 | 1.68124 | 1.66024 | ||
2614 | 2023.04.21 13:06 | modify | 459 | 0.10 | 1.65741 | 1.68141 | 1.66041 | ||
2615 | 2023.04.21 13:06 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.66044 | ||
2616 | 2023.04.21 13:06 | modify | 454 | 0.10 | 1.65744 | 1.68144 | 1.66044 | ||
2617 | 2023.04.21 13:06 | modify | 461 | 0.10 | 1.65752 | 1.68152 | 1.66052 | ||
2618 | 2023.04.21 13:07 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.66059 | ||
2619 | 2023.04.21 13:07 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.66071 | ||
2620 | 2023.04.21 13:14 | modify | 456 | 0.10 | 1.65776 | 1.68176 | 1.66076 | ||
2621 | 2023.04.21 13:15 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.66107 | ||
2622 | 2023.04.21 13:16 | s/l | 455 | 0.10 | 1.68117 | 1.68117 | 1.66017 | -178.51 | 22672.46 |
2623 | 2023.04.21 13:16 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.66116 | ||
2624 | 2023.04.21 13:16 | s/l | 460 | 0.10 | 1.68124 | 1.68124 | 1.66024 | -178.19 | 22494.26 |
2625 | 2023.04.21 13:16 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.66123 | ||
2626 | 2023.04.21 13:16 | s/l | 459 | 0.10 | 1.68141 | 1.68141 | 1.66041 | -178.52 | 22315.74 |
2627 | 2023.04.21 13:16 | s/l | 454 | 0.10 | 1.68144 | 1.68144 | 1.66044 | -178.52 | 22137.23 |
2628 | 2023.04.21 13:16 | s/l | 461 | 0.10 | 1.68152 | 1.68152 | 1.66052 | -178.19 | 21959.03 |
2629 | 2023.04.21 13:16 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.66151 | ||
2630 | 2023.04.21 13:18 | s/l | 456 | 0.10 | 1.68176 | 1.68176 | 1.66076 | -178.51 | 21780.52 |
2631 | 2023.04.21 16:00 | buy | 479 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2632 | 2023.04.21 16:00 | modify | 479 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
2633 | 2023.04.21 16:13 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.66216 | ||
2634 | 2023.04.21 16:13 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.66226 | ||
2635 | 2023.04.21 16:22 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.66244 | ||
2636 | 2023.04.21 16:22 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.66259 | ||
2637 | 2023.04.21 16:23 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.66271 | ||
2638 | 2023.04.21 16:30 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.66307 | ||
2639 | 2023.04.21 16:30 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.66316 | ||
2640 | 2023.04.21 16:31 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.66323 | ||
2641 | 2023.04.21 16:39 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.66351 | ||
2642 | 2023.04.21 16:47 | modify | 457 | 0.10 | 1.66116 | 1.68516 | 1.66416 | ||
2643 | 2023.04.21 16:47 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.66426 | ||
2644 | 2023.04.21 16:47 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.66444 | ||
2645 | 2023.04.21 18:14 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.66459 | ||
2646 | 2023.04.21 18:16 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.66471 | ||
2647 | 2023.04.21 19:39 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.66507 | ||
2648 | 2023.04.21 19:40 | s/l | 457 | 0.10 | 1.68516 | 1.68516 | 1.66416 | -178.52 | 21602.01 |
2649 | 2023.04.21 19:40 | modify | 462 | 0.10 | 1.66216 | 1.68616 | 1.66516 | ||
2650 | 2023.04.21 19:42 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.66523 | ||
2651 | 2023.04.21 20:00 | buy | 480 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
2652 | 2023.04.21 20:00 | modify | 480 | 0.10 | 1.68508 | 1.66108 | 1.70508 | ||
2653 | 2023.04.21 20:37 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.66551 | ||
2654 | 2023.04.24 00:00 | buy | 481 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
2655 | 2023.04.24 00:00 | modify | 481 | 0.10 | 1.68587 | 1.66187 | 1.70587 | ||
2656 | 2023.04.24 00:02 | s/l | 462 | 0.10 | 1.68616 | 1.68616 | 1.66516 | -178.52 | 21423.49 |
2657 | 2023.04.24 01:45 | modify | 464 | 0.10 | 1.66326 | 1.68726 | 1.66626 | ||
2658 | 2023.04.24 01:53 | modify | 467 | 0.10 | 1.66344 | 1.68744 | 1.66644 | ||
2659 | 2023.04.24 01:53 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.66659 | ||
2660 | 2023.04.24 04:00 | buy | 482 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
2661 | 2023.04.24 04:00 | modify | 482 | 0.10 | 1.68572 | 1.66172 | 1.70572 | ||
2662 | 2023.04.24 08:00 | buy | 483 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
2663 | 2023.04.24 08:00 | modify | 483 | 0.10 | 1.68483 | 1.66083 | 1.70483 | ||
2664 | 2023.04.24 12:00 | buy | 484 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
2665 | 2023.04.24 12:00 | modify | 484 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
2666 | 2023.04.24 12:34 | modify | 466 | 0.10 | 1.66371 | 1.68771 | 1.66671 | ||
2667 | 2023.04.24 12:40 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.66707 | ||
2668 | 2023.04.24 14:40 | modify | 465 | 0.10 | 1.66423 | 1.68823 | 1.66723 | ||
2669 | 2023.04.24 14:40 | s/l | 464 | 0.10 | 1.68726 | 1.68726 | 1.66626 | -178.52 | 21244.97 |
2670 | 2023.04.24 14:40 | s/l | 467 | 0.10 | 1.68744 | 1.68744 | 1.66644 | -178.18 | 21066.78 |
2671 | 2023.04.24 14:40 | modify | 463 | 0.10 | 1.66451 | 1.68851 | 1.66751 | ||
2672 | 2023.04.24 14:40 | s/l | 466 | 0.10 | 1.68771 | 1.68771 | 1.66671 | -178.19 | 20888.59 |
2673 | 2023.04.24 14:57 | s/l | 465 | 0.10 | 1.68823 | 1.68823 | 1.66723 | -178.51 | 20710.08 |
2674 | 2023.04.24 16:00 | buy | 485 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2675 | 2023.04.24 16:00 | modify | 485 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
2676 | 2023.04.24 16:16 | s/l | 463 | 0.10 | 1.68851 | 1.68851 | 1.66751 | -178.51 | 20531.57 |
2677 | 2023.04.24 16:16 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.66859 | ||
2678 | 2023.04.24 17:26 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.66907 | ||
2679 | 2023.04.24 17:46 | modify | 469 | 0.10 | 1.66759 | 1.69159 | 1.67059 | ||
2680 | 2023.04.24 18:10 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.67107 | ||
2681 | 2023.04.24 18:39 | s/l | 469 | 0.10 | 1.69159 | 1.69159 | 1.67059 | -178.18 | 20353.39 |
2682 | 2023.04.24 20:00 | buy | 486 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
2683 | 2023.04.24 20:00 | modify | 486 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
2684 | 2023.04.25 00:00 | buy | 487 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
2685 | 2023.04.25 00:00 | modify | 487 | 0.10 | 1.69194 | 1.66794 | 1.71194 | ||
2686 | 2023.04.25 04:00 | buy | 488 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
2687 | 2023.04.25 04:00 | modify | 488 | 0.10 | 1.69129 | 1.66729 | 1.71129 | ||
2688 | 2023.04.25 07:34 | modify | 468 | 0.10 | 1.67007 | 1.69407 | 1.67307 | ||
2689 | 2023.04.25 08:00 | buy | 489 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
2690 | 2023.04.25 08:00 | modify | 489 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
2691 | 2023.04.25 12:00 | buy | 490 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
2692 | 2023.04.25 12:00 | modify | 490 | 0.10 | 1.68986 | 1.66586 | 1.70986 | ||
2693 | 2023.04.25 16:00 | buy | 491 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
2694 | 2023.04.25 16:00 | modify | 491 | 0.10 | 1.68975 | 1.66575 | 1.70975 | ||
2695 | 2023.04.25 20:00 | buy | 492 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
2696 | 2023.04.25 20:00 | modify | 492 | 0.10 | 1.69154 | 1.66754 | 1.71154 | ||
2697 | 2023.04.26 00:00 | buy | 493 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
2698 | 2023.04.26 00:00 | modify | 493 | 0.10 | 1.69107 | 1.66707 | 1.71107 | ||
2699 | 2023.04.26 04:00 | close | 468 | 0.10 | 1.69351 | 1.69407 | 1.67307 | -174.72 | 20178.67 |
2700 | 2023.04.26 04:00 | buy | 494 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
2701 | 2023.04.26 04:00 | modify | 494 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
2702 | 2023.04.26 04:41 | t/p | 471 | 0.10 | 1.69362 | 1.64962 | 1.69362 | 146.91 | 20325.58 |
2703 | 2023.04.26 06:18 | t/p | 470 | 0.10 | 1.69447 | 1.65047 | 1.69447 | 146.91 | 20472.49 |
2704 | 2023.04.26 07:15 | t/p | 473 | 0.10 | 1.69582 | 1.65182 | 1.69582 | 146.91 | 20619.40 |
2705 | 2023.04.26 07:18 | t/p | 472 | 0.10 | 1.69602 | 1.65202 | 1.69602 | 146.91 | 20766.31 |
2706 | 2023.04.26 07:25 | t/p | 474 | 0.10 | 1.69668 | 1.65268 | 1.69668 | 146.91 | 20913.22 |
2707 | 2023.04.26 07:57 | t/p | 475 | 0.10 | 1.69738 | 1.65338 | 1.69738 | 147.03 | 21060.25 |
2708 | 2023.04.26 07:58 | t/p | 477 | 0.10 | 1.69774 | 1.65374 | 1.69774 | 147.03 | 21207.27 |
2709 | 2023.04.26 07:59 | t/p | 478 | 0.10 | 1.69786 | 1.65386 | 1.69786 | 147.03 | 21354.30 |
2710 | 2023.04.26 08:00 | buy | 495 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
2711 | 2023.04.26 08:00 | modify | 495 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
2712 | 2023.04.26 08:56 | t/p | 476 | 0.10 | 1.69900 | 1.65500 | 1.69900 | 147.03 | 21501.33 |
2713 | 2023.04.26 10:57 | t/p | 479 | 0.10 | 1.70121 | 1.65721 | 1.70121 | 147.03 | 21648.36 |
2714 | 2023.04.26 12:00 | buy | 496 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
2715 | 2023.04.26 12:00 | modify | 496 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
2716 | 2023.04.26 16:00 | buy | 497 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
2717 | 2023.04.26 16:00 | modify | 497 | 0.10 | 1.69855 | 1.67455 | 1.71855 | ||
2718 | 2023.04.26 20:00 | buy | 498 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
2719 | 2023.04.26 20:00 | modify | 498 | 0.10 | 1.70071 | 1.67671 | 1.72071 | ||
2720 | 2023.04.27 00:00 | buy | 499 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
2721 | 2023.04.27 00:00 | modify | 499 | 0.10 | 1.70022 | 1.67622 | 1.72022 | ||
2722 | 2023.04.27 04:00 | buy | 500 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
2723 | 2023.04.27 04:00 | modify | 500 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
2724 | 2023.04.27 08:00 | buy | 501 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
2725 | 2023.04.27 08:00 | modify | 501 | 0.10 | 1.69944 | 1.67544 | 1.71944 | ||
2726 | 2023.04.27 12:00 | buy | 502 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2727 | 2023.04.27 12:00 | modify | 502 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
2728 | 2023.04.27 16:00 | buy | 503 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2729 | 2023.04.27 16:00 | modify | 503 | 0.10 | 1.69760 | 1.67360 | 1.71760 | ||
2730 | 2023.04.27 20:00 | buy | 504 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
2731 | 2023.04.27 20:00 | modify | 504 | 0.10 | 1.69825 | 1.67425 | 1.71825 | ||
2732 | 2023.04.28 00:00 | close | 480 | 0.10 | 1.69948 | 1.66108 | 1.70508 | 105.30 | 21753.66 |
2733 | 2023.04.28 00:00 | buy | 505 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
2734 | 2023.04.28 00:00 | modify | 505 | 0.10 | 1.69998 | 1.67598 | 1.71998 | ||
2735 | 2023.04.28 04:00 | close | 481 | 0.10 | 1.69933 | 1.66187 | 1.70587 | 98.49 | 21852.14 |
2736 | 2023.04.28 04:00 | buy | 506 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
2737 | 2023.04.28 04:00 | modify | 506 | 0.10 | 1.69983 | 1.67583 | 1.71983 | ||
2738 | 2023.04.28 08:00 | close | 482 | 0.10 | 1.70423 | 1.66172 | 1.70572 | 135.70 | 21987.84 |
2739 | 2023.04.28 08:00 | buy | 507 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
2740 | 2023.04.28 08:00 | modify | 507 | 0.10 | 1.70473 | 1.68073 | 1.72473 | ||
2741 | 2023.04.28 12:00 | close | 483 | 0.10 | 1.70218 | 1.66083 | 1.70483 | 127.15 | 22114.98 |
2742 | 2023.04.28 12:00 | buy | 508 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
2743 | 2023.04.28 12:00 | modify | 508 | 0.10 | 1.70268 | 1.67868 | 1.72268 | ||
2744 | 2023.04.28 13:05 | t/p | 484 | 0.10 | 1.70491 | 1.66091 | 1.70491 | 146.68 | 22261.66 |
2745 | 2023.04.28 16:00 | buy | 509 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
2746 | 2023.04.28 16:00 | modify | 509 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
2747 | 2023.04.28 20:00 | close | 485 | 0.10 | 1.70233 | 1.66361 | 1.70761 | 107.77 | 22369.42 |
2748 | 2023.04.28 20:00 | buy | 510 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
2749 | 2023.04.28 20:00 | modify | 510 | 0.10 | 1.70283 | 1.67883 | 1.72283 | ||
2750 | 2023.05.01 00:00 | close | 486 | 0.10 | 1.70284 | 1.66620 | 1.71020 | 92.33 | 22461.75 |
2751 | 2023.05.01 00:00 | buy | 511 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
2752 | 2023.05.01 00:00 | modify | 511 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
2753 | 2023.05.01 04:00 | close | 487 | 0.10 | 1.70300 | 1.66794 | 1.71194 | 80.80 | 22542.55 |
2754 | 2023.05.01 04:00 | buy | 512 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
2755 | 2023.05.01 04:00 | modify | 512 | 0.10 | 1.70350 | 1.67950 | 1.72350 | ||
2756 | 2023.05.01 08:00 | close | 488 | 0.10 | 1.69841 | 1.66729 | 1.71129 | 51.77 | 22594.31 |
2757 | 2023.05.01 08:00 | buy | 513 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2758 | 2023.05.01 08:00 | modify | 513 | 0.10 | 1.69891 | 1.67491 | 1.71891 | ||
2759 | 2023.05.01 12:00 | close | 489 | 0.10 | 1.70067 | 1.66879 | 1.71279 | 57.36 | 22651.67 |
2760 | 2023.05.01 12:00 | buy | 514 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
2761 | 2023.05.01 12:00 | modify | 514 | 0.10 | 1.70117 | 1.67717 | 1.72117 | ||
2762 | 2023.05.01 14:05 | modify | 509 | 0.10 | 1.70547 | 1.68147 | 1.71647 | ||
2763 | 2023.05.01 14:14 | modify | 507 | 0.10 | 1.70473 | 1.68073 | 1.71573 | ||
2764 | 2023.05.01 14:28 | modify | 512 | 0.10 | 1.70350 | 1.67950 | 1.71450 | ||
2765 | 2023.05.01 14:28 | modify | 509 | 0.10 | 1.70547 | 1.68147 | 1.71447 | ||
2766 | 2023.05.01 14:35 | modify | 511 | 0.10 | 1.70334 | 1.67934 | 1.71434 | ||
2767 | 2023.05.01 14:46 | modify | 510 | 0.10 | 1.70283 | 1.67883 | 1.71383 | ||
2768 | 2023.05.01 14:46 | modify | 507 | 0.10 | 1.70473 | 1.68073 | 1.71373 | ||
2769 | 2023.05.01 14:46 | modify | 508 | 0.10 | 1.70268 | 1.67868 | 1.71368 | ||
2770 | 2023.05.01 15:27 | modify | 512 | 0.10 | 1.70350 | 1.67950 | 1.71250 | ||
2771 | 2023.05.01 15:27 | modify | 509 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
2772 | 2023.05.01 15:36 | modify | 511 | 0.10 | 1.70334 | 1.67934 | 1.71234 | ||
2773 | 2023.05.01 15:40 | modify | 514 | 0.10 | 1.70117 | 1.67717 | 1.71217 | ||
2774 | 2023.05.01 15:58 | modify | 510 | 0.10 | 1.70283 | 1.67883 | 1.71183 | ||
2775 | 2023.05.01 16:00 | modify | 507 | 0.10 | 1.70473 | 1.68073 | 1.71173 | ||
2776 | 2023.05.01 16:00 | modify | 498 | 0.10 | 1.70071 | 1.67671 | 1.71171 | ||
2777 | 2023.05.01 16:00 | modify | 508 | 0.10 | 1.70268 | 1.67868 | 1.71168 | ||
2778 | 2023.05.01 16:00 | modify | 500 | 0.10 | 1.70067 | 1.67667 | 1.71167 | ||
2779 | 2023.05.01 16:08 | modify | 499 | 0.10 | 1.70022 | 1.67622 | 1.71122 | ||
2780 | 2023.05.01 16:10 | modify | 505 | 0.10 | 1.69998 | 1.67598 | 1.71098 | ||
2781 | 2023.05.01 16:21 | modify | 506 | 0.10 | 1.69983 | 1.67583 | 1.71083 | ||
2782 | 2023.05.01 16:21 | modify | 502 | 0.10 | 1.69966 | 1.67566 | 1.71066 | ||
2783 | 2023.05.01 16:25 | modify | 512 | 0.10 | 1.70350 | 1.67950 | 1.71050 | ||
2784 | 2023.05.01 16:31 | modify | 509 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
2785 | 2023.05.01 16:31 | modify | 501 | 0.10 | 1.69944 | 1.67544 | 1.71044 | ||
2786 | 2023.05.01 16:31 | modify | 511 | 0.10 | 1.70334 | 1.67934 | 1.71034 | ||
2787 | 2023.05.01 16:33 | modify | 514 | 0.10 | 1.70117 | 1.67717 | 1.71017 | ||
2788 | 2023.05.01 20:00 | close | 490 | 0.10 | 1.69208 | 1.66586 | 1.70986 | 15.65 | 22667.31 |
2789 | 2023.05.01 20:00 | sell | 515 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
2790 | 2023.05.01 20:00 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.67208 | ||
2791 | 2023.05.02 06:02 | modify | 513 | 0.10 | 1.69891 | 1.67491 | 1.70991 | ||
2792 | 2023.05.02 06:02 | modify | 510 | 0.10 | 1.70283 | 1.67883 | 1.70983 | ||
2793 | 2023.05.02 06:02 | modify | 507 | 0.10 | 1.70473 | 1.68073 | 1.70973 | ||
2794 | 2023.05.02 14:42 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.68108 | ||
2795 | 2023.05.02 16:00 | close | 491 | 0.10 | 1.69988 | 1.66575 | 1.70975 | 73.83 | 22741.14 |
2796 | 2023.05.02 16:00 | buy | 516 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2797 | 2023.05.02 16:00 | modify | 516 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
2798 | 2023.05.02 20:00 | close | 492 | 0.10 | 1.69940 | 1.66754 | 1.71154 | 57.10 | 22798.24 |
2799 | 2023.05.02 20:00 | buy | 517 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
2800 | 2023.05.02 20:00 | modify | 517 | 0.10 | 1.69990 | 1.67590 | 1.71990 | ||
2801 | 2023.05.03 00:00 | close | 493 | 0.10 | 1.69930 | 1.66707 | 1.71107 | 59.83 | 22858.07 |
2802 | 2023.05.03 00:00 | buy | 518 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
2803 | 2023.05.03 00:00 | modify | 518 | 0.10 | 1.69980 | 1.67580 | 1.71980 | ||
2804 | 2023.05.03 04:00 | close | 494 | 0.10 | 1.70029 | 1.66951 | 1.71351 | 49.14 | 22907.21 |
2805 | 2023.05.03 04:00 | buy | 519 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
2806 | 2023.05.03 04:00 | modify | 519 | 0.10 | 1.70079 | 1.67679 | 1.72079 | ||
2807 | 2023.05.03 07:16 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.68308 | ||
2808 | 2023.05.03 08:00 | close | 495 | 0.10 | 1.70394 | 1.67416 | 1.71816 | 41.77 | 22948.98 |
2809 | 2023.05.03 08:00 | buy | 520 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
2810 | 2023.05.03 08:00 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.72444 | ||
2811 | 2023.05.03 08:02 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.68508 | ||
2812 | 2023.05.03 14:04 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.68708 | ||
2813 | 2023.05.03 15:05 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.68908 | ||
2814 | 2023.05.03 15:50 | t/p | 507 | 0.10 | 1.70973 | 1.68073 | 1.70973 | 36.50 | 22985.47 |
2815 | 2023.05.03 16:00 | buy | 521 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
2816 | 2023.05.03 16:00 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
2817 | 2023.05.03 18:02 | t/p | 510 | 0.10 | 1.70983 | 1.67883 | 1.70983 | 51.24 | 23036.71 |
2818 | 2023.05.03 18:02 | t/p | 513 | 0.10 | 1.70991 | 1.67491 | 1.70991 | 80.82 | 23117.53 |
2819 | 2023.05.03 18:02 | t/p | 514 | 0.10 | 1.71017 | 1.67717 | 1.71017 | 66.09 | 23183.61 |
2820 | 2023.05.03 19:51 | t/p | 511 | 0.10 | 1.71034 | 1.67934 | 1.71034 | 51.35 | 23234.96 |
2821 | 2023.05.03 19:51 | t/p | 501 | 0.10 | 1.71044 | 1.67544 | 1.71044 | 80.59 | 23315.55 |
2822 | 2023.05.03 19:51 | t/p | 509 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.49 | 23352.04 |
2823 | 2023.05.03 19:52 | t/p | 512 | 0.10 | 1.71050 | 1.67950 | 1.71050 | 51.35 | 23403.38 |
2824 | 2023.05.03 20:00 | buy | 522 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
2825 | 2023.05.03 20:00 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.73058 | ||
2826 | 2023.05.03 20:51 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.69108 | ||
2827 | 2023.05.03 22:00 | t/p | 502 | 0.10 | 1.71066 | 1.67566 | 1.71066 | 80.59 | 23483.97 |
2828 | 2023.05.03 22:00 | t/p | 499 | 0.10 | 1.71122 | 1.67622 | 1.71122 | 80.59 | 23564.56 |
2829 | 2023.05.03 22:00 | t/p | 505 | 0.10 | 1.71098 | 1.67598 | 1.71098 | 80.71 | 23645.27 |
2830 | 2023.05.03 22:00 | t/p | 506 | 0.10 | 1.71083 | 1.67583 | 1.71083 | 80.71 | 23725.98 |
2831 | 2023.05.03 22:03 | t/p | 500 | 0.10 | 1.71167 | 1.67667 | 1.71167 | 80.59 | 23806.57 |
2832 | 2023.05.03 22:03 | t/p | 508 | 0.10 | 1.71168 | 1.67868 | 1.71168 | 65.97 | 23872.54 |
2833 | 2023.05.03 22:04 | t/p | 498 | 0.10 | 1.71171 | 1.67671 | 1.71171 | 80.24 | 23952.77 |
2834 | 2023.05.03 22:20 | modify | 515 | 0.10 | 1.69208 | 1.71608 | 1.69308 | ||
2835 | 2023.05.04 00:00 | buy | 523 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
2836 | 2023.05.04 00:00 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.73360 | ||
2837 | 2023.05.04 04:00 | buy | 524 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
2838 | 2023.05.04 04:00 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.73050 | ||
2839 | 2023.05.04 08:00 | buy | 525 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2840 | 2023.05.04 08:00 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.72990 | ||
2841 | 2023.05.04 12:00 | buy | 526 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
2842 | 2023.05.04 12:00 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
2843 | 2023.05.04 16:00 | buy | 527 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
2844 | 2023.05.04 16:00 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.72726 | ||
2845 | 2023.05.04 17:07 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.72460 | ||
2846 | 2023.05.04 17:17 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.72400 | ||
2847 | 2023.05.04 17:43 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.72260 | ||
2848 | 2023.05.04 18:16 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
2849 | 2023.05.04 20:06 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
2850 | 2023.05.04 20:07 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.72150 | ||
2851 | 2023.05.04 21:04 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.72090 | ||
2852 | 2023.05.04 21:04 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.72060 | ||
2853 | 2023.05.05 11:27 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.72000 | ||
2854 | 2023.05.05 11:41 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.71958 | ||
2855 | 2023.05.05 11:42 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.71950 | ||
2856 | 2023.05.05 12:25 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.71903 | ||
2857 | 2023.05.05 12:30 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.71890 | ||
2858 | 2023.05.05 12:30 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.71860 | ||
2859 | 2023.05.05 12:30 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.71826 | ||
2860 | 2023.05.05 12:30 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.71800 | ||
2861 | 2023.05.05 12:30 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.71758 | ||
2862 | 2023.05.05 12:30 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.71750 | ||
2863 | 2023.05.05 12:30 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.71690 | ||
2864 | 2023.05.05 12:30 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.71703 | ||
2865 | 2023.05.05 12:30 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.71660 | ||
2866 | 2023.05.05 12:30 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.71626 | ||
2867 | 2023.05.05 12:30 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.71600 | ||
2868 | 2023.05.05 12:35 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.71558 | ||
2869 | 2023.05.05 12:37 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.71550 | ||
2870 | 2023.05.05 12:37 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.71544 | ||
2871 | 2023.05.05 12:39 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.71503 | ||
2872 | 2023.05.05 12:40 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.71490 | ||
2873 | 2023.05.05 12:40 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.71460 | ||
2874 | 2023.05.05 12:44 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.71426 | ||
2875 | 2023.05.05 12:44 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
2876 | 2023.05.05 12:55 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.71358 | ||
2877 | 2023.05.05 12:58 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.71350 | ||
2878 | 2023.05.05 12:58 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.71344 | ||
2879 | 2023.05.05 13:34 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
2880 | 2023.05.05 13:34 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.71290 | ||
2881 | 2023.05.05 13:37 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.71260 | ||
2882 | 2023.05.05 13:37 | t/p | 515 | 0.10 | 1.69308 | 1.71608 | 1.69308 | -9.31 | 23943.47 |
2883 | 2023.05.05 13:38 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.71226 | ||
2884 | 2023.05.05 13:46 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.71200 | ||
2885 | 2023.05.05 18:05 | modify | 519 | 0.10 | 1.70079 | 1.67679 | 1.71179 | ||
2886 | 2023.05.05 18:09 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.71158 | ||
2887 | 2023.05.05 18:09 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.71150 | ||
2888 | 2023.05.05 18:09 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.71144 | ||
2889 | 2023.05.05 18:09 | modify | 516 | 0.10 | 1.70038 | 1.67638 | 1.71138 | ||
2890 | 2023.05.05 18:13 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
2891 | 2023.05.05 18:14 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.71090 | ||
2892 | 2023.05.05 18:14 | modify | 517 | 0.10 | 1.69990 | 1.67590 | 1.71090 | ||
2893 | 2023.05.05 18:15 | modify | 518 | 0.10 | 1.69980 | 1.67580 | 1.71080 | ||
2894 | 2023.05.05 18:49 | modify | 523 | 0.10 | 1.71360 | 1.68960 | 1.71060 | ||
2895 | 2023.05.05 20:00 | sell | 528 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
2896 | 2023.05.05 20:00 | modify | 528 | 0.10 | 1.69110 | 1.71510 | 1.67110 | ||
2897 | 2023.05.05 20:21 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.71026 | ||
2898 | 2023.05.05 20:29 | modify | 526 | 0.10 | 1.71300 | 1.68900 | 1.71000 | ||
2899 | 2023.05.05 20:44 | modify | 519 | 0.10 | 1.70079 | 1.67679 | 1.70979 | ||
2900 | 2023.05.05 20:46 | modify | 496 | 0.10 | 1.69864 | 1.67464 | 1.70964 | ||
2901 | 2023.05.05 20:46 | s/l | 523 | 0.10 | 1.68960 | 1.68960 | 1.71060 | -176.98 | 23766.49 |
2902 | 2023.05.05 20:46 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.70958 | ||
2903 | 2023.05.05 20:46 | modify | 497 | 0.10 | 1.69855 | 1.67455 | 1.70955 | ||
2904 | 2023.05.05 20:47 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.70950 | ||
2905 | 2023.05.05 20:47 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.70944 | ||
2906 | 2023.05.05 20:47 | modify | 516 | 0.10 | 1.70038 | 1.67638 | 1.70938 | ||
2907 | 2023.05.05 20:50 | modify | 504 | 0.10 | 1.69825 | 1.67425 | 1.70925 | ||
2908 | 2023.05.05 20:55 | s/l | 526 | 0.10 | 1.68900 | 1.68900 | 1.71000 | -176.97 | 23589.52 |
2909 | 2023.05.05 20:55 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
2910 | 2023.05.07 21:42 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.70890 | ||
2911 | 2023.05.07 21:42 | modify | 517 | 0.10 | 1.69990 | 1.67590 | 1.70890 | ||
2912 | 2023.05.07 21:54 | modify | 518 | 0.10 | 1.69980 | 1.67580 | 1.70880 | ||
2913 | 2023.05.07 23:22 | modify | 503 | 0.10 | 1.69760 | 1.67360 | 1.70860 | ||
2914 | 2023.05.08 00:00 | sell | 529 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
2915 | 2023.05.08 00:00 | modify | 529 | 0.10 | 1.68973 | 1.71373 | 1.66973 | ||
2916 | 2023.05.08 04:00 | sell | 530 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
2917 | 2023.05.08 04:00 | modify | 530 | 0.10 | 1.69117 | 1.71517 | 1.67117 | ||
2918 | 2023.05.08 07:07 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.70826 | ||
2919 | 2023.05.08 07:26 | modify | 519 | 0.10 | 1.70079 | 1.67679 | 1.70779 | ||
2920 | 2023.05.08 07:29 | modify | 496 | 0.10 | 1.69864 | 1.67464 | 1.70764 | ||
2921 | 2023.05.08 07:32 | modify | 522 | 0.10 | 1.71058 | 1.68658 | 1.70758 | ||
2922 | 2023.05.08 07:32 | modify | 497 | 0.10 | 1.69855 | 1.67455 | 1.70755 | ||
2923 | 2023.05.08 07:32 | modify | 524 | 0.10 | 1.71050 | 1.68650 | 1.70750 | ||
2924 | 2023.05.08 07:32 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.70744 | ||
2925 | 2023.05.08 07:33 | modify | 516 | 0.10 | 1.70038 | 1.67638 | 1.70738 | ||
2926 | 2023.05.08 07:34 | modify | 504 | 0.10 | 1.69825 | 1.67425 | 1.70725 | ||
2927 | 2023.05.08 07:35 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
2928 | 2023.05.08 07:36 | modify | 525 | 0.10 | 1.70990 | 1.68590 | 1.70690 | ||
2929 | 2023.05.08 07:36 | modify | 517 | 0.10 | 1.69990 | 1.67590 | 1.70690 | ||
2930 | 2023.05.08 07:40 | modify | 518 | 0.10 | 1.69980 | 1.67580 | 1.70680 | ||
2931 | 2023.05.08 08:00 | sell | 531 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
2932 | 2023.05.08 08:00 | modify | 531 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
2933 | 2023.05.08 09:16 | s/l | 522 | 0.10 | 1.68658 | 1.68658 | 1.70758 | -177.44 | 23412.08 |
2934 | 2023.05.08 09:16 | modify | 503 | 0.10 | 1.69760 | 1.67360 | 1.70660 | ||
2935 | 2023.05.08 09:16 | s/l | 524 | 0.10 | 1.68650 | 1.68650 | 1.70750 | -177.08 | 23235.00 |
2936 | 2023.05.08 09:22 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.70626 | ||
2937 | 2023.05.08 12:00 | sell | 532 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
2938 | 2023.05.08 12:00 | modify | 532 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
2939 | 2023.05.08 12:27 | s/l | 525 | 0.10 | 1.68590 | 1.68590 | 1.70690 | -177.09 | 23057.90 |
2940 | 2023.05.08 12:32 | modify | 519 | 0.10 | 1.70079 | 1.67679 | 1.70579 | ||
2941 | 2023.05.08 12:32 | modify | 496 | 0.10 | 1.69864 | 1.67464 | 1.70564 | ||
2942 | 2023.05.08 12:32 | modify | 497 | 0.10 | 1.69855 | 1.67455 | 1.70555 | ||
2943 | 2023.05.08 12:33 | modify | 520 | 0.10 | 1.70444 | 1.68044 | 1.70544 | ||
2944 | 2023.05.08 12:34 | modify | 516 | 0.10 | 1.70038 | 1.67638 | 1.70538 | ||
2945 | 2023.05.08 12:35 | modify | 504 | 0.10 | 1.69825 | 1.67425 | 1.70525 | ||
2946 | 2023.05.08 12:44 | modify | 521 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
2947 | 2023.05.08 13:00 | modify | 517 | 0.10 | 1.69990 | 1.67590 | 1.70490 | ||
2948 | 2023.05.08 13:00 | modify | 518 | 0.10 | 1.69980 | 1.67580 | 1.70480 | ||
2949 | 2023.05.08 13:01 | modify | 503 | 0.10 | 1.69760 | 1.67360 | 1.70460 | ||
2950 | 2023.05.08 13:02 | modify | 527 | 0.10 | 1.70726 | 1.68326 | 1.70426 | ||
2951 | 2023.05.08 16:00 | sell | 533 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2952 | 2023.05.08 16:00 | modify | 533 | 0.10 | 1.68704 | 1.71104 | 1.66704 | ||
2953 | 2023.05.08 20:00 | sell | 534 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
2954 | 2023.05.08 20:00 | modify | 534 | 0.10 | 1.68708 | 1.71108 | 1.66708 | ||
2955 | 2023.05.09 00:00 | sell | 535 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
2956 | 2023.05.09 00:00 | modify | 535 | 0.10 | 1.68644 | 1.71044 | 1.66644 | ||
2957 | 2023.05.09 04:00 | sell | 536 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
2958 | 2023.05.09 04:00 | modify | 536 | 0.10 | 1.68654 | 1.71054 | 1.66654 | ||
2959 | 2023.05.09 08:00 | sell | 537 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
2960 | 2023.05.09 08:00 | modify | 537 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
2961 | 2023.05.09 12:00 | sell | 538 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2962 | 2023.05.09 12:00 | modify | 538 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
2963 | 2023.05.09 16:00 | sell | 539 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
2964 | 2023.05.09 16:00 | modify | 539 | 0.10 | 1.69074 | 1.71474 | 1.67074 | ||
2965 | 2023.05.09 20:00 | sell | 540 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
2966 | 2023.05.09 20:00 | modify | 540 | 0.10 | 1.68900 | 1.71300 | 1.66900 | ||
2967 | 2023.05.10 00:00 | sell | 541 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
2968 | 2023.05.10 00:00 | modify | 541 | 0.10 | 1.68835 | 1.71235 | 1.66835 | ||
2969 | 2023.05.10 04:00 | close | 496 | 0.10 | 1.69010 | 1.67464 | 1.70564 | -64.58 | 22993.32 |
2970 | 2023.05.10 04:00 | sell | 542 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2971 | 2023.05.10 04:00 | modify | 542 | 0.10 | 1.69010 | 1.71410 | 1.67010 | ||
2972 | 2023.05.10 08:00 | close | 497 | 0.10 | 1.69000 | 1.67455 | 1.70555 | -64.64 | 22928.68 |
2973 | 2023.05.10 08:00 | sell | 543 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2974 | 2023.05.10 08:00 | modify | 543 | 0.10 | 1.69000 | 1.71400 | 1.67000 | ||
2975 | 2023.05.10 12:00 | close | 503 | 0.10 | 1.68746 | 1.67360 | 1.70460 | -76.01 | 22852.67 |
2976 | 2023.05.10 12:00 | sell | 544 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
2977 | 2023.05.10 12:00 | modify | 544 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
2978 | 2023.05.10 16:00 | close | 504 | 0.10 | 1.68667 | 1.67425 | 1.70525 | -86.62 | 22766.05 |
2979 | 2023.05.10 16:00 | sell | 545 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
2980 | 2023.05.10 16:00 | modify | 545 | 0.10 | 1.68667 | 1.71067 | 1.66667 | ||
2981 | 2023.05.10 20:00 | close | 516 | 0.10 | 1.68874 | 1.67638 | 1.70538 | -86.72 | 22679.33 |
2982 | 2023.05.10 20:00 | sell | 546 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
2983 | 2023.05.10 20:00 | modify | 546 | 0.10 | 1.68874 | 1.71274 | 1.66874 | ||
2984 | 2023.05.11 00:00 | close | 517 | 0.10 | 1.68815 | 1.67590 | 1.70490 | -87.88 | 22591.45 |
2985 | 2023.05.11 00:00 | sell | 547 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
2986 | 2023.05.11 00:00 | modify | 547 | 0.10 | 1.68815 | 1.71215 | 1.66815 | ||
2987 | 2023.05.11 04:00 | close | 518 | 0.10 | 1.68802 | 1.67580 | 1.70480 | -87.97 | 22503.47 |
2988 | 2023.05.11 04:00 | sell | 548 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
2989 | 2023.05.11 04:00 | modify | 548 | 0.10 | 1.68802 | 1.71202 | 1.66802 | ||
2990 | 2023.05.11 08:00 | close | 519 | 0.10 | 1.68459 | 1.67679 | 1.70579 | -120.55 | 22382.92 |
2991 | 2023.05.11 08:00 | sell | 549 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2992 | 2023.05.11 08:00 | modify | 549 | 0.10 | 1.68459 | 1.70859 | 1.66459 | ||
2993 | 2023.05.11 10:39 | s/l | 521 | 0.10 | 1.68403 | 1.68403 | 1.70503 | -178.03 | 22204.88 |
2994 | 2023.05.11 12:00 | sell | 550 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
2995 | 2023.05.11 12:00 | modify | 550 | 0.10 | 1.68960 | 1.71360 | 1.66960 | ||
2996 | 2023.05.11 16:00 | close | 520 | 0.10 | 1.68585 | 1.68044 | 1.70544 | -138.16 | 22066.72 |
2997 | 2023.05.11 16:00 | sell | 551 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
2998 | 2023.05.11 16:00 | modify | 551 | 0.10 | 1.68585 | 1.70985 | 1.66585 | ||
2999 | 2023.05.12 12:00 | close | 527 | 0.10 | 1.68926 | 1.68326 | 1.70426 | -133.59 | 21933.13 |
3000 | 2023.05.12 12:00 | buy | 552 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
3001 | 2023.05.12 12:00 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.70976 | ||
3002 | 2023.05.12 20:00 | close | 528 | 0.10 | 1.68771 | 1.71510 | 1.67110 | 22.67 | 21955.80 |
3003 | 2023.05.12 20:00 | sell | 553 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3004 | 2023.05.12 20:00 | modify | 553 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
3005 | 2023.05.15 08:00 | close | 529 | 0.10 | 1.68650 | 1.71373 | 1.66973 | 21.49 | 21977.28 |
3006 | 2023.05.15 08:00 | sell | 554 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
3007 | 2023.05.15 08:00 | modify | 554 | 0.10 | 1.68600 | 1.71000 | 1.66600 | ||
3008 | 2023.05.15 16:00 | close | 530 | 0.10 | 1.68896 | 1.71517 | 1.67117 | 13.99 | 21991.27 |
3009 | 2023.05.15 16:00 | buy | 555 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
3010 | 2023.05.15 16:00 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.70896 | ||
3011 | 2023.05.16 00:00 | close | 531 | 0.10 | 1.68702 | 1.71169 | 1.66769 | 2.33 | 21993.60 |
3012 | 2023.05.16 00:00 | sell | 556 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3013 | 2023.05.16 00:00 | modify | 556 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
3014 | 2023.05.16 04:00 | close | 532 | 0.10 | 1.68752 | 1.71073 | 1.66673 | -8.41 | 21985.19 |
3015 | 2023.05.16 04:00 | sell | 557 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3016 | 2023.05.16 04:00 | modify | 557 | 0.10 | 1.68702 | 1.71102 | 1.66702 | ||
3017 | 2023.05.16 08:00 | close | 533 | 0.10 | 1.68484 | 1.71104 | 1.66704 | 13.59 | 21998.79 |
3018 | 2023.05.16 08:00 | sell | 558 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
3019 | 2023.05.16 08:00 | modify | 558 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
3020 | 2023.05.16 12:30 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.70076 | ||
3021 | 2023.05.16 12:32 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.69996 | ||
3022 | 2023.05.16 12:36 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.69876 | ||
3023 | 2023.05.16 13:17 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.69796 | ||
3024 | 2023.05.16 16:00 | close | 534 | 0.10 | 1.68131 | 1.71108 | 1.66708 | 39.85 | 22038.64 |
3025 | 2023.05.16 16:00 | sell | 559 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3026 | 2023.05.16 16:00 | modify | 559 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
3027 | 2023.05.16 20:00 | close | 535 | 0.10 | 1.68271 | 1.71044 | 1.66644 | 25.18 | 22063.81 |
3028 | 2023.05.16 20:00 | sell | 560 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
3029 | 2023.05.16 20:00 | modify | 560 | 0.10 | 1.68221 | 1.70621 | 1.66221 | ||
3030 | 2023.05.17 00:00 | close | 536 | 0.10 | 1.68293 | 1.71054 | 1.66654 | 23.96 | 22087.78 |
3031 | 2023.05.17 00:00 | sell | 561 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
3032 | 2023.05.17 00:00 | modify | 561 | 0.10 | 1.68243 | 1.70643 | 1.66243 | ||
3033 | 2023.05.17 04:00 | close | 537 | 0.10 | 1.68215 | 1.71016 | 1.66616 | 26.91 | 22114.69 |
3034 | 2023.05.17 04:00 | sell | 562 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3035 | 2023.05.17 04:00 | modify | 562 | 0.10 | 1.68165 | 1.70565 | 1.66165 | ||
3036 | 2023.05.17 08:00 | close | 538 | 0.10 | 1.68172 | 1.71152 | 1.66752 | 40.07 | 22154.76 |
3037 | 2023.05.17 08:00 | sell | 563 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3038 | 2023.05.17 08:00 | modify | 563 | 0.10 | 1.68122 | 1.70522 | 1.66122 | ||
3039 | 2023.05.17 12:00 | close | 539 | 0.10 | 1.68106 | 1.71474 | 1.67074 | 68.62 | 22223.38 |
3040 | 2023.05.17 12:00 | sell | 564 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
3041 | 2023.05.17 12:00 | modify | 564 | 0.10 | 1.68056 | 1.70456 | 1.66056 | ||
3042 | 2023.05.17 16:00 | close | 540 | 0.10 | 1.68249 | 1.71300 | 1.66900 | 45.29 | 22268.67 |
3043 | 2023.05.17 16:00 | sell | 565 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
3044 | 2023.05.17 16:00 | modify | 565 | 0.10 | 1.68199 | 1.70599 | 1.66199 | ||
3045 | 2023.05.17 20:00 | close | 541 | 0.10 | 1.67994 | 1.71235 | 1.66835 | 59.61 | 22328.28 |
3046 | 2023.05.17 20:00 | sell | 566 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
3047 | 2023.05.17 20:00 | modify | 566 | 0.10 | 1.67944 | 1.70344 | 1.65944 | ||
3048 | 2023.05.18 00:00 | close | 542 | 0.10 | 1.68128 | 1.71410 | 1.67010 | 61.64 | 22389.92 |
3049 | 2023.05.18 00:00 | sell | 567 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
3050 | 2023.05.18 00:00 | modify | 567 | 0.10 | 1.68078 | 1.70478 | 1.66078 | ||
3051 | 2023.05.18 04:00 | close | 543 | 0.10 | 1.68062 | 1.71400 | 1.67000 | 65.76 | 22455.68 |
3052 | 2023.05.18 04:00 | sell | 568 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
3053 | 2023.05.18 04:00 | modify | 568 | 0.10 | 1.68012 | 1.70412 | 1.66012 | ||
3054 | 2023.05.18 07:56 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.69676 | ||
3055 | 2023.05.18 08:00 | close | 544 | 0.10 | 1.67714 | 1.71146 | 1.66746 | 72.67 | 22528.36 |
3056 | 2023.05.18 08:00 | sell | 569 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
3057 | 2023.05.18 08:00 | modify | 569 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
3058 | 2023.05.18 08:15 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.69596 | ||
3059 | 2023.05.18 10:27 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.69476 | ||
3060 | 2023.05.18 10:32 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.69396 | ||
3061 | 2023.05.18 12:00 | close | 545 | 0.10 | 1.67677 | 1.71067 | 1.66667 | 69.59 | 22597.95 |
3062 | 2023.05.18 12:00 | sell | 570 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3063 | 2023.05.18 12:00 | modify | 570 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
3064 | 2023.05.18 14:56 | modify | 552 | 0.10 | 1.68976 | 1.66576 | 1.69276 | ||
3065 | 2023.05.18 15:10 | modify | 555 | 0.10 | 1.68896 | 1.66496 | 1.69196 | ||
3066 | 2023.05.18 16:00 | close | 546 | 0.10 | 1.67764 | 1.71274 | 1.66874 | 78.42 | 22676.37 |
3067 | 2023.05.18 16:00 | sell | 571 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
3068 | 2023.05.18 16:00 | modify | 571 | 0.10 | 1.67714 | 1.70114 | 1.65714 | ||
3069 | 2023.05.18 20:00 | close | 547 | 0.10 | 1.67520 | 1.71215 | 1.66815 | 93.01 | 22769.38 |
3070 | 2023.05.18 20:00 | sell | 572 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
3071 | 2023.05.18 20:00 | modify | 572 | 0.10 | 1.67470 | 1.69870 | 1.65470 | ||
3072 | 2023.05.19 00:00 | close | 548 | 0.10 | 1.67572 | 1.71202 | 1.66802 | 87.89 | 22857.27 |
3073 | 2023.05.19 00:00 | sell | 573 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3074 | 2023.05.19 00:00 | modify | 573 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
3075 | 2023.05.19 04:00 | close | 549 | 0.10 | 1.67374 | 1.70859 | 1.66459 | 77.22 | 22934.49 |
3076 | 2023.05.19 04:00 | sell | 574 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
3077 | 2023.05.19 04:00 | modify | 574 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
3078 | 2023.05.19 08:00 | close | 550 | 0.10 | 1.67345 | 1.71360 | 1.66960 | 116.21 | 23050.70 |
3079 | 2023.05.19 08:00 | sell | 575 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
3080 | 2023.05.19 08:00 | modify | 575 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
3081 | 2023.05.19 12:00 | close | 551 | 0.10 | 1.67819 | 1.70985 | 1.66585 | 53.75 | 23104.45 |
3082 | 2023.05.19 12:00 | sell | 576 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
3083 | 2023.05.19 12:00 | modify | 576 | 0.10 | 1.67769 | 1.70169 | 1.65769 | ||
3084 | 2023.05.19 15:14 | modify | 575 | 0.10 | 1.67295 | 1.69695 | 1.66195 | ||
3085 | 2023.05.19 15:15 | modify | 574 | 0.10 | 1.67324 | 1.69724 | 1.66224 | ||
3086 | 2023.05.19 15:16 | modify | 572 | 0.10 | 1.67470 | 1.69870 | 1.66370 | ||
3087 | 2023.05.19 15:16 | modify | 575 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
3088 | 2023.05.19 15:16 | modify | 573 | 0.10 | 1.67522 | 1.69922 | 1.66422 | ||
3089 | 2023.05.19 15:16 | modify | 574 | 0.10 | 1.67324 | 1.69724 | 1.66424 | ||
3090 | 2023.05.19 15:17 | modify | 570 | 0.10 | 1.67627 | 1.70027 | 1.66527 | ||
3091 | 2023.05.19 15:17 | modify | 569 | 0.10 | 1.67664 | 1.70064 | 1.66564 | ||
3092 | 2023.05.19 15:17 | modify | 572 | 0.10 | 1.67470 | 1.69870 | 1.66570 | ||
3093 | 2023.05.19 15:37 | modify | 575 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
3094 | 2023.05.19 15:40 | modify | 571 | 0.10 | 1.67714 | 1.70114 | 1.66614 | ||
3095 | 2023.05.19 16:00 | close | 552 | 0.10 | 1.68318 | 1.66576 | 1.69276 | -49.31 | 23055.14 |
3096 | 2023.05.19 16:00 | sell | 577 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
3097 | 2023.05.19 16:00 | modify | 577 | 0.10 | 1.68318 | 1.70718 | 1.66318 | ||
3098 | 2023.05.19 20:00 | close | 553 | 0.10 | 1.68168 | 1.71121 | 1.66721 | 38.41 | 23093.55 |
3099 | 2023.05.19 20:00 | sell | 578 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
3100 | 2023.05.19 20:00 | modify | 578 | 0.10 | 1.68118 | 1.70518 | 1.66118 | ||
3101 | 2023.05.22 00:00 | close | 554 | 0.10 | 1.68129 | 1.71000 | 1.66600 | 32.38 | 23125.93 |
3102 | 2023.05.22 00:00 | sell | 579 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
3103 | 2023.05.22 00:00 | modify | 579 | 0.10 | 1.68079 | 1.70479 | 1.66079 | ||
3104 | 2023.05.22 04:00 | close | 555 | 0.10 | 1.68150 | 1.66496 | 1.69196 | -55.79 | 23070.13 |
3105 | 2023.05.22 04:00 | sell | 580 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
3106 | 2023.05.22 04:00 | modify | 580 | 0.10 | 1.68150 | 1.70550 | 1.66150 | ||
3107 | 2023.05.22 08:00 | close | 556 | 0.10 | 1.67834 | 1.71052 | 1.66652 | 58.23 | 23128.37 |
3108 | 2023.05.22 08:00 | sell | 581 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
3109 | 2023.05.22 08:00 | modify | 581 | 0.10 | 1.67784 | 1.70184 | 1.65784 | ||
3110 | 2023.05.22 16:00 | close | 557 | 0.10 | 1.67853 | 1.71102 | 1.66702 | 60.51 | 23188.88 |
3111 | 2023.05.22 16:00 | sell | 582 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
3112 | 2023.05.22 16:00 | modify | 582 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
3113 | 2023.05.22 20:00 | close | 558 | 0.10 | 1.67986 | 1.70834 | 1.66434 | 31.01 | 23219.89 |
3114 | 2023.05.22 20:00 | sell | 583 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
3115 | 2023.05.22 20:00 | modify | 583 | 0.10 | 1.67936 | 1.70336 | 1.65936 | ||
3116 | 2023.05.23 00:00 | close | 559 | 0.10 | 1.67939 | 1.70481 | 1.66081 | 8.18 | 23228.06 |
3117 | 2023.05.23 00:00 | sell | 584 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
3118 | 2023.05.23 00:00 | modify | 584 | 0.10 | 1.67889 | 1.70289 | 1.65889 | ||
3119 | 2023.05.23 04:00 | close | 560 | 0.10 | 1.67822 | 1.70621 | 1.66221 | 27.09 | 23255.15 |
3120 | 2023.05.23 04:00 | sell | 585 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
3121 | 2023.05.23 04:00 | modify | 585 | 0.10 | 1.67772 | 1.70172 | 1.65772 | ||
3122 | 2023.05.23 08:00 | close | 561 | 0.10 | 1.67909 | 1.70643 | 1.66243 | 22.62 | 23277.77 |
3123 | 2023.05.23 08:00 | sell | 586 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
3124 | 2023.05.23 08:00 | modify | 586 | 0.10 | 1.67859 | 1.70259 | 1.65859 | ||
3125 | 2023.05.23 12:00 | close | 562 | 0.10 | 1.67567 | 1.70565 | 1.66165 | 42.05 | 23319.82 |
3126 | 2023.05.23 12:00 | sell | 587 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
3127 | 2023.05.23 12:00 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
3128 | 2023.05.23 16:00 | close | 563 | 0.10 | 1.67543 | 1.70522 | 1.66122 | 40.64 | 23360.47 |
3129 | 2023.05.23 16:00 | sell | 588 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
3130 | 2023.05.23 16:00 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.65493 | ||
3131 | 2023.05.23 20:00 | close | 564 | 0.10 | 1.67644 | 1.70456 | 1.66056 | 28.36 | 23388.83 |
3132 | 2023.05.23 20:00 | sell | 589 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
3133 | 2023.05.23 20:00 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.65594 | ||
3134 | 2023.05.24 06:35 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.66393 | ||
3135 | 2023.05.24 06:35 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.66417 | ||
3136 | 2023.05.24 06:43 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.66494 | ||
3137 | 2023.05.24 08:00 | close | 565 | 0.10 | 1.68148 | 1.70599 | 1.66199 | 1.49 | 23390.31 |
3138 | 2023.05.24 08:00 | buy | 590 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3139 | 2023.05.24 08:00 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
3140 | 2023.05.24 16:00 | close | 566 | 0.10 | 1.68090 | 1.70344 | 1.65944 | -13.01 | 23377.30 |
3141 | 2023.05.24 16:00 | buy | 591 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
3142 | 2023.05.24 16:00 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.70090 | ||
3143 | 2023.05.25 16:00 | close | 567 | 0.10 | 1.68091 | 1.70478 | 1.66078 | -3.23 | 23374.07 |
3144 | 2023.05.25 16:00 | buy | 592 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
3145 | 2023.05.25 16:00 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.70091 | ||
3146 | 2023.05.26 00:00 | close | 568 | 0.10 | 1.68084 | 1.70412 | 1.66012 | -7.90 | 23366.17 |
3147 | 2023.05.26 00:00 | buy | 593 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
3148 | 2023.05.26 00:00 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.70084 | ||
3149 | 2023.05.26 08:00 | close | 569 | 0.10 | 1.68299 | 1.70064 | 1.66564 | -49.31 | 23316.86 |
3150 | 2023.05.26 08:00 | buy | 594 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
3151 | 2023.05.26 08:00 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
3152 | 2023.05.26 11:43 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.66593 | ||
3153 | 2023.05.26 11:43 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
3154 | 2023.05.26 11:43 | modify | 573 | 0.10 | 1.67522 | 1.69922 | 1.66622 | ||
3155 | 2023.05.26 11:43 | modify | 574 | 0.10 | 1.67324 | 1.69724 | 1.66624 | ||
3156 | 2023.05.26 12:00 | close | 570 | 0.10 | 1.68586 | 1.70027 | 1.66527 | -73.16 | 23243.70 |
3157 | 2023.05.26 12:00 | buy | 595 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
3158 | 2023.05.26 12:00 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
3159 | 2023.05.26 12:14 | modify | 576 | 0.10 | 1.67769 | 1.70169 | 1.66669 | ||
3160 | 2023.05.26 12:22 | modify | 585 | 0.10 | 1.67772 | 1.70172 | 1.66672 | ||
3161 | 2023.05.26 12:23 | modify | 581 | 0.10 | 1.67784 | 1.70184 | 1.66684 | ||
3162 | 2023.05.26 12:23 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.66694 | ||
3163 | 2023.05.26 12:23 | modify | 582 | 0.10 | 1.67803 | 1.70203 | 1.66703 | ||
3164 | 2023.05.26 16:00 | close | 571 | 0.10 | 1.68190 | 1.70114 | 1.66614 | -37.61 | 23206.09 |
3165 | 2023.05.26 16:00 | buy | 596 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3166 | 2023.05.26 16:00 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
3167 | 2023.05.29 04:00 | close | 572 | 0.10 | 1.68046 | 1.69870 | 1.66570 | -45.30 | 23160.79 |
3168 | 2023.05.29 04:00 | buy | 597 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
3169 | 2023.05.29 04:00 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.70046 | ||
3170 | 2023.05.29 08:00 | close | 573 | 0.10 | 1.67829 | 1.69922 | 1.66622 | -25.19 | 23135.60 |
3171 | 2023.05.29 08:00 | sell | 598 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
3172 | 2023.05.29 08:00 | modify | 598 | 0.10 | 1.67779 | 1.70179 | 1.65779 | ||
3173 | 2023.05.29 12:00 | close | 574 | 0.10 | 1.67751 | 1.69724 | 1.66624 | -34.02 | 23101.58 |
3174 | 2023.05.29 12:00 | sell | 599 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
3175 | 2023.05.29 12:00 | modify | 599 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
3176 | 2023.05.29 12:00 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.69686 | ||
3177 | 2023.05.29 16:00 | close | 575 | 0.10 | 1.67966 | 1.69695 | 1.66595 | -51.96 | 23049.63 |
3178 | 2023.05.29 16:00 | buy | 600 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
3179 | 2023.05.29 16:00 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.69966 | ||
3180 | 2023.05.30 09:49 | modify | 599 | 0.10 | 1.67701 | 1.70101 | 1.66601 | ||
3181 | 2023.05.30 10:02 | modify | 598 | 0.10 | 1.67779 | 1.70179 | 1.66679 | ||
3182 | 2023.05.30 10:31 | modify | 586 | 0.10 | 1.67859 | 1.70259 | 1.66759 | ||
3183 | 2023.05.30 10:56 | modify | 584 | 0.10 | 1.67889 | 1.70289 | 1.66789 | ||
3184 | 2023.05.30 10:56 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.66793 | ||
3185 | 2023.05.30 10:56 | modify | 599 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
3186 | 2023.05.30 10:58 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
3187 | 2023.05.30 10:58 | modify | 583 | 0.10 | 1.67936 | 1.70336 | 1.66836 | ||
3188 | 2023.05.30 11:00 | modify | 585 | 0.10 | 1.67772 | 1.70172 | 1.66872 | ||
3189 | 2023.05.30 11:00 | modify | 576 | 0.10 | 1.67769 | 1.70169 | 1.66869 | ||
3190 | 2023.05.30 11:01 | modify | 598 | 0.10 | 1.67779 | 1.70179 | 1.66879 | ||
3191 | 2023.05.30 11:25 | modify | 581 | 0.10 | 1.67784 | 1.70184 | 1.66884 | ||
3192 | 2023.05.30 11:28 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.66894 | ||
3193 | 2023.05.30 11:42 | modify | 582 | 0.10 | 1.67803 | 1.70203 | 1.66903 | ||
3194 | 2023.05.30 12:00 | close | 576 | 0.10 | 1.68898 | 1.70169 | 1.66869 | -85.98 | 22963.64 |
3195 | 2023.05.30 12:00 | buy | 601 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
3196 | 2023.05.30 12:00 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.70898 | ||
3197 | 2023.05.30 12:08 | modify | 586 | 0.10 | 1.67859 | 1.70259 | 1.66959 | ||
3198 | 2023.05.30 12:08 | modify | 579 | 0.10 | 1.68079 | 1.70479 | 1.66979 | ||
3199 | 2023.05.30 12:36 | modify | 584 | 0.10 | 1.67889 | 1.70289 | 1.66989 | ||
3200 | 2023.05.30 12:36 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.66993 | ||
3201 | 2023.05.30 13:08 | modify | 599 | 0.10 | 1.67701 | 1.70101 | 1.67001 | ||
3202 | 2023.05.30 13:10 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
3203 | 2023.05.30 13:10 | modify | 578 | 0.10 | 1.68118 | 1.70518 | 1.67018 | ||
3204 | 2023.05.30 13:22 | modify | 583 | 0.10 | 1.67936 | 1.70336 | 1.67036 | ||
3205 | 2023.05.30 13:24 | modify | 580 | 0.10 | 1.68150 | 1.70550 | 1.67050 | ||
3206 | 2023.05.30 13:25 | modify | 585 | 0.10 | 1.67772 | 1.70172 | 1.67072 | ||
3207 | 2023.05.30 13:25 | modify | 598 | 0.10 | 1.67779 | 1.70179 | 1.67079 | ||
3208 | 2023.05.30 13:26 | modify | 581 | 0.10 | 1.67784 | 1.70184 | 1.67084 | ||
3209 | 2023.05.30 13:28 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.67094 | ||
3210 | 2023.05.30 13:30 | modify | 582 | 0.10 | 1.67803 | 1.70203 | 1.67103 | ||
3211 | 2023.05.30 13:52 | modify | 586 | 0.10 | 1.67859 | 1.70259 | 1.67159 | ||
3212 | 2023.05.30 13:53 | modify | 579 | 0.10 | 1.68079 | 1.70479 | 1.67179 | ||
3213 | 2023.05.30 13:53 | modify | 584 | 0.10 | 1.67889 | 1.70289 | 1.67189 | ||
3214 | 2023.05.30 13:53 | modify | 588 | 0.10 | 1.67493 | 1.69893 | 1.67193 | ||
3215 | 2023.05.30 13:56 | modify | 599 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
3216 | 2023.05.30 13:56 | modify | 587 | 0.10 | 1.67517 | 1.69917 | 1.67217 | ||
3217 | 2023.05.30 13:56 | modify | 578 | 0.10 | 1.68118 | 1.70518 | 1.67218 | ||
3218 | 2023.05.30 13:56 | modify | 577 | 0.10 | 1.68318 | 1.70718 | 1.67218 | ||
3219 | 2023.05.30 13:56 | modify | 583 | 0.10 | 1.67936 | 1.70336 | 1.67236 | ||
3220 | 2023.05.30 16:00 | close | 577 | 0.10 | 1.68651 | 1.70718 | 1.67218 | -27.42 | 22936.22 |
3221 | 2023.05.30 16:00 | buy | 602 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
3222 | 2023.05.30 16:00 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
3223 | 2023.05.30 20:00 | close | 578 | 0.10 | 1.68729 | 1.70518 | 1.67218 | -47.87 | 22888.35 |
3224 | 2023.05.30 20:00 | buy | 603 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3225 | 2023.05.30 20:00 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.70729 | ||
3226 | 2023.05.31 00:00 | close | 579 | 0.10 | 1.68845 | 1.70479 | 1.67179 | -59.27 | 22829.07 |
3227 | 2023.05.31 00:00 | buy | 604 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
3228 | 2023.05.31 00:00 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.70845 | ||
3229 | 2023.05.31 04:00 | close | 580 | 0.10 | 1.68972 | 1.70550 | 1.67050 | -63.40 | 22765.67 |
3230 | 2023.05.31 04:00 | buy | 605 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
3231 | 2023.05.31 04:00 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
3232 | 2023.05.31 08:00 | close | 581 | 0.10 | 1.68715 | 1.70184 | 1.67084 | -71.41 | 22694.26 |
3233 | 2023.05.31 08:00 | buy | 606 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3234 | 2023.05.31 08:00 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.70715 | ||
3235 | 2023.05.31 12:00 | close | 582 | 0.10 | 1.68773 | 1.70203 | 1.67103 | -74.29 | 22619.96 |
3236 | 2023.05.31 12:00 | buy | 607 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
3237 | 2023.05.31 12:00 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
3238 | 2023.05.31 20:00 | close | 583 | 0.10 | 1.68870 | 1.70336 | 1.67236 | -71.63 | 22548.33 |
3239 | 2023.05.31 20:00 | buy | 608 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
3240 | 2023.05.31 20:00 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.70870 | ||
3241 | 2023.06.01 00:00 | close | 584 | 0.10 | 1.68866 | 1.70289 | 1.67189 | -75.45 | 22472.88 |
3242 | 2023.06.01 00:00 | buy | 609 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
3243 | 2023.06.01 00:00 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.70866 | ||
3244 | 2023.06.01 11:13 | modify | 585 | 0.10 | 1.67772 | 1.70172 | 1.67272 | ||
3245 | 2023.06.01 11:13 | modify | 598 | 0.10 | 1.67779 | 1.70179 | 1.67279 | ||
3246 | 2023.06.01 11:32 | modify | 589 | 0.10 | 1.67594 | 1.69994 | 1.67294 | ||
3247 | 2023.06.02 04:00 | close | 585 | 0.10 | 1.68418 | 1.70172 | 1.67272 | -51.43 | 22421.45 |
3248 | 2023.06.02 04:00 | buy | 610 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
3249 | 2023.06.02 04:00 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.70418 | ||
3250 | 2023.06.02 08:00 | close | 586 | 0.10 | 1.68190 | 1.70259 | 1.67159 | -28.25 | 22393.20 |
3251 | 2023.06.02 08:00 | buy | 611 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3252 | 2023.06.02 08:00 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
3253 | 2023.06.02 08:03 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.70072 | ||
3254 | 2023.06.02 12:00 | close | 587 | 0.10 | 1.68159 | 1.69917 | 1.67217 | -51.13 | 22342.08 |
3255 | 2023.06.02 12:00 | buy | 612 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3256 | 2023.06.02 12:00 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.70159 | ||
3257 | 2023.06.02 12:30 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.69966 | ||
3258 | 2023.06.02 12:30 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.69970 | ||
3259 | 2023.06.02 12:30 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.69945 | ||
3260 | 2023.06.02 12:30 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.69998 | ||
3261 | 2023.06.02 12:30 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.69873 | ||
3262 | 2023.06.02 12:30 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.69872 | ||
3263 | 2023.06.02 14:41 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.69829 | ||
3264 | 2023.06.02 14:45 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.69815 | ||
3265 | 2023.06.02 14:46 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.69798 | ||
3266 | 2023.06.02 14:47 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.69766 | ||
3267 | 2023.06.02 14:47 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.69770 | ||
3268 | 2023.06.02 14:47 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.69751 | ||
3269 | 2023.06.02 14:47 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.69745 | ||
3270 | 2023.06.02 15:13 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.69673 | ||
3271 | 2023.06.02 15:13 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.69672 | ||
3272 | 2023.06.02 15:42 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.69629 | ||
3273 | 2023.06.02 15:43 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.69615 | ||
3274 | 2023.06.02 15:43 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.69598 | ||
3275 | 2023.06.02 15:43 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.69570 | ||
3276 | 2023.06.02 15:47 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.69566 | ||
3277 | 2023.06.02 15:48 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.69551 | ||
3278 | 2023.06.02 15:48 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.69545 | ||
3279 | 2023.06.02 15:51 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.69518 | ||
3280 | 2023.06.02 16:00 | close | 588 | 0.10 | 1.67572 | 1.69893 | 1.67193 | -9.71 | 22332.37 |
3281 | 2023.06.02 16:00 | sell | 613 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3282 | 2023.06.02 16:00 | modify | 613 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
3283 | 2023.06.02 16:03 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.69486 | ||
3284 | 2023.06.02 16:03 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.69473 | ||
3285 | 2023.06.02 16:03 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.69472 | ||
3286 | 2023.06.02 16:47 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.69429 | ||
3287 | 2023.06.02 16:50 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.69415 | ||
3288 | 2023.06.02 16:50 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.69398 | ||
3289 | 2023.06.02 16:50 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.69399 | ||
3290 | 2023.06.02 16:52 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.69370 | ||
3291 | 2023.06.02 16:52 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.69366 | ||
3292 | 2023.06.02 16:56 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.69351 | ||
3293 | 2023.06.02 16:57 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.69345 | ||
3294 | 2023.06.02 16:59 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.69318 | ||
3295 | 2023.06.02 18:07 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.69290 | ||
3296 | 2023.06.02 18:07 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.69290 | ||
3297 | 2023.06.02 18:12 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
3298 | 2023.06.02 18:12 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
3299 | 2023.06.02 18:12 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
3300 | 2023.06.02 18:13 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.69259 | ||
3301 | 2023.06.02 18:14 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.69248 | ||
3302 | 2023.06.02 18:14 | t/p | 589 | 0.10 | 1.67294 | 1.69994 | 1.67294 | 18.17 | 22350.54 |
3303 | 2023.06.02 18:16 | t/p | 598 | 0.10 | 1.67279 | 1.70179 | 1.67279 | 34.84 | 22385.38 |
3304 | 2023.06.02 18:16 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.69229 | ||
3305 | 2023.06.02 18:30 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.69215 | ||
3306 | 2023.06.02 18:56 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.69199 | ||
3307 | 2023.06.02 19:10 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.69198 | ||
3308 | 2023.06.02 19:13 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.69191 | ||
3309 | 2023.06.02 19:13 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.69190 | ||
3310 | 2023.06.02 19:13 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.69184 | ||
3311 | 2023.06.02 19:14 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.69170 | ||
3312 | 2023.06.02 19:14 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.69166 | ||
3313 | 2023.06.02 19:19 | t/p | 599 | 0.10 | 1.67201 | 1.70101 | 1.67201 | 34.84 | 22420.23 |
3314 | 2023.06.02 19:19 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.69151 | ||
3315 | 2023.06.02 19:19 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.69146 | ||
3316 | 2023.06.02 19:43 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.69145 | ||
3317 | 2023.06.02 19:58 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.69118 | ||
3318 | 2023.06.02 20:00 | sell | 614 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
3319 | 2023.06.02 20:00 | modify | 614 | 0.10 | 1.67128 | 1.69528 | 1.65128 | ||
3320 | 2023.06.02 20:01 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.69090 | ||
3321 | 2023.06.02 20:01 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.69090 | ||
3322 | 2023.06.02 20:01 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.69086 | ||
3323 | 2023.06.04 21:08 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.69059 | ||
3324 | 2023.06.04 21:08 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.68966 | ||
3325 | 2023.06.04 21:08 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.68970 | ||
3326 | 2023.06.04 21:08 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.69073 | ||
3327 | 2023.06.04 21:08 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.69015 | ||
3328 | 2023.06.04 21:08 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.69072 | ||
3329 | 2023.06.04 21:08 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.68945 | ||
3330 | 2023.06.04 21:08 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.69029 | ||
3331 | 2023.06.04 21:08 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.68951 | ||
3332 | 2023.06.04 21:08 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.68998 | ||
3333 | 2023.06.04 21:08 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.69066 | ||
3334 | 2023.06.04 21:08 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.68946 | ||
3335 | 2023.06.04 21:08 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.68999 | ||
3336 | 2023.06.04 21:08 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.68984 | ||
3337 | 2023.06.04 21:08 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.68991 | ||
3338 | 2023.06.04 21:08 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.68990 | ||
3339 | 2023.06.04 21:08 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.69048 | ||
3340 | 2023.06.04 21:10 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.68918 | ||
3341 | 2023.06.04 22:58 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.68890 | ||
3342 | 2023.06.04 22:58 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.68890 | ||
3343 | 2023.06.04 22:58 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
3344 | 2023.06.04 22:59 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
3345 | 2023.06.04 22:59 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
3346 | 2023.06.04 22:59 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.68866 | ||
3347 | 2023.06.04 22:59 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.68859 | ||
3348 | 2023.06.04 22:59 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.68848 | ||
3349 | 2023.06.05 00:00 | sell | 615 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
3350 | 2023.06.05 00:00 | modify | 615 | 0.10 | 1.66913 | 1.69313 | 1.64913 | ||
3351 | 2023.06.05 04:00 | sell | 616 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3352 | 2023.06.05 04:00 | modify | 616 | 0.10 | 1.67098 | 1.69498 | 1.65098 | ||
3353 | 2023.06.05 06:28 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.68829 | ||
3354 | 2023.06.05 06:29 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.68815 | ||
3355 | 2023.06.05 06:47 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.68799 | ||
3356 | 2023.06.05 06:48 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.68798 | ||
3357 | 2023.06.05 06:49 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.68791 | ||
3358 | 2023.06.05 06:49 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.68790 | ||
3359 | 2023.06.05 06:49 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.68784 | ||
3360 | 2023.06.05 06:51 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.68770 | ||
3361 | 2023.06.05 06:51 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.68766 | ||
3362 | 2023.06.05 06:55 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.68751 | ||
3363 | 2023.06.05 06:55 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.68746 | ||
3364 | 2023.06.05 06:55 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.68745 | ||
3365 | 2023.06.05 06:58 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.68718 | ||
3366 | 2023.06.05 07:06 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.68690 | ||
3367 | 2023.06.05 07:06 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.68690 | ||
3368 | 2023.06.05 07:06 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.68686 | ||
3369 | 2023.06.05 07:07 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
3370 | 2023.06.05 07:07 | modify | 605 | 0.10 | 1.68972 | 1.66572 | 1.68672 | ||
3371 | 2023.06.05 07:07 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.68666 | ||
3372 | 2023.06.05 07:08 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.68659 | ||
3373 | 2023.06.05 07:08 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.68648 | ||
3374 | 2023.06.05 07:10 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.68629 | ||
3375 | 2023.06.05 07:11 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.68615 | ||
3376 | 2023.06.05 07:12 | modify | 601 | 0.10 | 1.68898 | 1.66498 | 1.68598 | ||
3377 | 2023.06.05 07:12 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.68599 | ||
3378 | 2023.06.05 07:14 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.68591 | ||
3379 | 2023.06.05 07:14 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.68590 | ||
3380 | 2023.06.05 07:14 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.68584 | ||
3381 | 2023.06.05 07:14 | s/l | 605 | 0.10 | 1.66572 | 1.66572 | 1.68672 | -177.44 | 22242.79 |
3382 | 2023.06.05 07:14 | modify | 609 | 0.10 | 1.68866 | 1.66466 | 1.68566 | ||
3383 | 2023.06.05 07:14 | modify | 608 | 0.10 | 1.68870 | 1.66470 | 1.68570 | ||
3384 | 2023.06.05 07:17 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.68551 | ||
3385 | 2023.06.05 07:17 | modify | 604 | 0.10 | 1.68845 | 1.66445 | 1.68545 | ||
3386 | 2023.06.05 07:17 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.68546 | ||
3387 | 2023.06.05 07:18 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.68518 | ||
3388 | 2023.06.05 07:18 | s/l | 601 | 0.10 | 1.66498 | 1.66498 | 1.68598 | -177.56 | 22065.22 |
3389 | 2023.06.05 07:18 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.68490 | ||
3390 | 2023.06.05 07:18 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.68490 | ||
3391 | 2023.06.05 07:18 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
3392 | 2023.06.05 07:18 | s/l | 608 | 0.10 | 1.66470 | 1.66470 | 1.68570 | -177.45 | 21887.78 |
3393 | 2023.06.05 07:18 | s/l | 609 | 0.10 | 1.66466 | 1.66466 | 1.68566 | -177.08 | 21710.69 |
3394 | 2023.06.05 07:18 | modify | 607 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
3395 | 2023.06.05 07:18 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.68466 | ||
3396 | 2023.06.05 07:18 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.68459 | ||
3397 | 2023.06.05 07:18 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.68448 | ||
3398 | 2023.06.05 07:19 | s/l | 604 | 0.10 | 1.66445 | 1.66445 | 1.68545 | -177.45 | 21533.25 |
3399 | 2023.06.05 07:22 | modify | 603 | 0.10 | 1.68729 | 1.66329 | 1.68429 | ||
3400 | 2023.06.05 08:00 | sell | 617 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
3401 | 2023.06.05 08:00 | modify | 617 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
3402 | 2023.06.05 12:00 | sell | 618 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
3403 | 2023.06.05 12:00 | modify | 618 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
3404 | 2023.06.05 12:02 | modify | 606 | 0.10 | 1.68715 | 1.66315 | 1.68415 | ||
3405 | 2023.06.05 12:03 | modify | 594 | 0.10 | 1.68299 | 1.65899 | 1.68399 | ||
3406 | 2023.06.05 12:04 | modify | 592 | 0.10 | 1.68091 | 1.65691 | 1.68391 | ||
3407 | 2023.06.05 12:04 | modify | 591 | 0.10 | 1.68090 | 1.65690 | 1.68390 | ||
3408 | 2023.06.05 12:04 | modify | 593 | 0.10 | 1.68084 | 1.65684 | 1.68384 | ||
3409 | 2023.06.05 12:12 | s/l | 607 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -177.45 | 21355.80 |
3410 | 2023.06.05 12:20 | modify | 602 | 0.10 | 1.68651 | 1.66251 | 1.68351 | ||
3411 | 2023.06.05 12:21 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.68346 | ||
3412 | 2023.06.05 12:21 | s/l | 603 | 0.10 | 1.66329 | 1.66329 | 1.68429 | -177.56 | 21178.23 |
3413 | 2023.06.05 12:22 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.68318 | ||
3414 | 2023.06.05 12:30 | s/l | 606 | 0.10 | 1.66315 | 1.66315 | 1.68415 | -177.45 | 21000.79 |
3415 | 2023.06.05 12:34 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.68290 | ||
3416 | 2023.06.05 12:34 | modify | 596 | 0.10 | 1.68190 | 1.65790 | 1.68290 | ||
3417 | 2023.06.05 12:34 | modify | 595 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
3418 | 2023.06.05 12:34 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.68266 | ||
3419 | 2023.06.05 12:34 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.68259 | ||
3420 | 2023.06.05 12:39 | s/l | 602 | 0.10 | 1.66251 | 1.66251 | 1.68351 | -177.56 | 20823.22 |
3421 | 2023.06.05 12:39 | modify | 590 | 0.10 | 1.68148 | 1.65748 | 1.68248 | ||
3422 | 2023.06.05 16:00 | sell | 619 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
3423 | 2023.06.05 16:00 | modify | 619 | 0.10 | 1.66915 | 1.69315 | 1.64915 | ||
3424 | 2023.06.05 20:00 | sell | 620 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
3425 | 2023.06.05 20:00 | modify | 620 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
3426 | 2023.06.06 00:00 | sell | 621 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
3427 | 2023.06.06 00:00 | modify | 621 | 0.10 | 1.67184 | 1.69584 | 1.65184 | ||
3428 | 2023.06.06 04:00 | sell | 622 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
3429 | 2023.06.06 04:00 | modify | 622 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
3430 | 2023.06.06 08:00 | sell | 623 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
3431 | 2023.06.06 08:00 | modify | 623 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
3432 | 2023.06.06 12:00 | sell | 624 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
3433 | 2023.06.06 12:00 | modify | 624 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
3434 | 2023.06.06 16:00 | sell | 625 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
3435 | 2023.06.06 16:00 | modify | 625 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
3436 | 2023.06.06 20:00 | close | 590 | 0.10 | 1.66553 | 1.65748 | 1.68248 | -119.06 | 20704.17 |
3437 | 2023.06.06 20:00 | sell | 626 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3438 | 2023.06.06 20:00 | modify | 626 | 0.10 | 1.66553 | 1.68953 | 1.64553 | ||
3439 | 2023.06.07 00:00 | close | 591 | 0.10 | 1.66515 | 1.65690 | 1.68390 | -117.70 | 20586.46 |
3440 | 2023.06.07 00:00 | sell | 627 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3441 | 2023.06.07 00:00 | modify | 627 | 0.10 | 1.66515 | 1.68915 | 1.64515 | ||
3442 | 2023.06.07 04:00 | close | 592 | 0.10 | 1.66523 | 1.65691 | 1.68391 | -116.83 | 20469.63 |
3443 | 2023.06.07 04:00 | sell | 628 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
3444 | 2023.06.07 04:00 | modify | 628 | 0.10 | 1.66523 | 1.68923 | 1.64523 | ||
3445 | 2023.06.07 08:00 | close | 593 | 0.10 | 1.66490 | 1.65684 | 1.68384 | -118.64 | 20350.99 |
3446 | 2023.06.07 08:00 | sell | 629 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
3447 | 2023.06.07 08:00 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
3448 | 2023.06.07 12:00 | close | 594 | 0.10 | 1.67018 | 1.65899 | 1.68399 | -95.57 | 20255.41 |
3449 | 2023.06.07 12:00 | sell | 630 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
3450 | 2023.06.07 12:00 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.65018 | ||
3451 | 2023.06.07 13:36 | modify | 625 | 0.10 | 1.66421 | 1.68821 | 1.65321 | ||
3452 | 2023.06.07 13:37 | modify | 618 | 0.10 | 1.66449 | 1.68849 | 1.65349 | ||
3453 | 2023.06.07 16:00 | close | 595 | 0.10 | 1.66366 | 1.66186 | 1.68286 | -164.76 | 20090.65 |
3454 | 2023.06.07 16:00 | sell | 631 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3455 | 2023.06.07 16:00 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
3456 | 2023.06.07 20:00 | close | 596 | 0.10 | 1.66229 | 1.65790 | 1.68290 | -145.68 | 19944.97 |
3457 | 2023.06.07 20:00 | sell | 632 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3458 | 2023.06.07 20:00 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.64229 | ||
3459 | 2023.06.07 21:04 | modify | 611 | 0.10 | 1.68190 | 1.65790 | 1.68090 | ||
3460 | 2023.06.07 21:04 | modify | 610 | 0.10 | 1.68418 | 1.66018 | 1.68118 | ||
3461 | 2023.06.07 21:04 | modify | 600 | 0.10 | 1.67966 | 1.65566 | 1.68066 | ||
3462 | 2023.06.07 21:04 | modify | 597 | 0.10 | 1.68046 | 1.65646 | 1.68146 | ||
3463 | 2023.06.07 21:05 | modify | 612 | 0.10 | 1.68159 | 1.65759 | 1.68059 | ||
3464 | 2023.06.08 00:00 | close | 597 | 0.10 | 1.66386 | 1.65646 | 1.68146 | -123.74 | 19821.23 |
3465 | 2023.06.08 00:00 | sell | 633 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
3466 | 2023.06.08 00:00 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.64386 | ||
3467 | 2023.06.08 04:00 | close | 600 | 0.10 | 1.66315 | 1.65566 | 1.68066 | -123.07 | 19698.16 |
3468 | 2023.06.08 04:00 | sell | 634 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
3469 | 2023.06.08 04:00 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
3470 | 2023.06.08 08:00 | close | 610 | 0.10 | 1.66189 | 1.66018 | 1.68118 | -164.96 | 19533.20 |
3471 | 2023.06.08 08:00 | sell | 635 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
3472 | 2023.06.08 08:00 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
3473 | 2023.06.08 12:00 | close | 611 | 0.10 | 1.66531 | 1.65790 | 1.68090 | -122.95 | 19410.24 |
3474 | 2023.06.08 12:00 | sell | 636 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
3475 | 2023.06.08 12:00 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.64531 | ||
3476 | 2023.06.08 13:36 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.65089 | ||
3477 | 2023.06.08 13:38 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.65129 | ||
3478 | 2023.06.08 13:42 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.65215 | ||
3479 | 2023.06.08 13:43 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.65266 | ||
3480 | 2023.06.08 13:44 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.65289 | ||
3481 | 2023.06.08 13:44 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.65286 | ||
3482 | 2023.06.08 13:45 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.65329 | ||
3483 | 2023.06.08 13:46 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.65390 | ||
3484 | 2023.06.08 13:47 | modify | 617 | 0.10 | 1.66507 | 1.68907 | 1.65407 | ||
3485 | 2023.06.08 13:47 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
3486 | 2023.06.08 13:47 | modify | 627 | 0.10 | 1.66515 | 1.68915 | 1.65415 | ||
3487 | 2023.06.08 13:47 | modify | 624 | 0.10 | 1.66516 | 1.68916 | 1.65416 | ||
3488 | 2023.06.08 13:47 | modify | 628 | 0.10 | 1.66523 | 1.68923 | 1.65423 | ||
3489 | 2023.06.08 14:13 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.65431 | ||
3490 | 2023.06.08 14:14 | modify | 626 | 0.10 | 1.66553 | 1.68953 | 1.65453 | ||
3491 | 2023.06.08 14:33 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
3492 | 2023.06.08 14:35 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.65486 | ||
3493 | 2023.06.08 14:35 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
3494 | 2023.06.08 14:40 | modify | 625 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
3495 | 2023.06.08 14:41 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.65529 | ||
3496 | 2023.06.08 14:46 | modify | 618 | 0.10 | 1.66449 | 1.68849 | 1.65549 | ||
3497 | 2023.06.08 14:54 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.65590 | ||
3498 | 2023.06.08 14:54 | modify | 623 | 0.10 | 1.66692 | 1.69092 | 1.65592 | ||
3499 | 2023.06.08 14:55 | modify | 617 | 0.10 | 1.66507 | 1.68907 | 1.65607 | ||
3500 | 2023.06.08 15:29 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.65615 | ||
3501 | 2023.06.08 15:29 | modify | 627 | 0.10 | 1.66515 | 1.68915 | 1.65615 | ||
3502 | 2023.06.08 15:29 | modify | 624 | 0.10 | 1.66516 | 1.68916 | 1.65616 | ||
3503 | 2023.06.08 15:30 | modify | 628 | 0.10 | 1.66523 | 1.68923 | 1.65623 | ||
3504 | 2023.06.08 15:30 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.65631 | ||
3505 | 2023.06.08 15:30 | modify | 626 | 0.10 | 1.66553 | 1.68953 | 1.65653 | ||
3506 | 2023.06.08 15:30 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.65666 | ||
3507 | 2023.06.08 15:30 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.65689 | ||
3508 | 2023.06.08 15:30 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.65686 | ||
3509 | 2023.06.08 15:33 | modify | 625 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
3510 | 2023.06.08 15:33 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.65729 | ||
3511 | 2023.06.08 15:42 | modify | 618 | 0.10 | 1.66449 | 1.68849 | 1.65749 | ||
3512 | 2023.06.08 15:44 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.65790 | ||
3513 | 2023.06.08 15:44 | modify | 623 | 0.10 | 1.66692 | 1.69092 | 1.65792 | ||
3514 | 2023.06.08 15:45 | modify | 617 | 0.10 | 1.66507 | 1.68907 | 1.65807 | ||
3515 | 2023.06.08 15:45 | modify | 615 | 0.10 | 1.66913 | 1.69313 | 1.65813 | ||
3516 | 2023.06.08 15:45 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.65815 | ||
3517 | 2023.06.08 15:45 | modify | 627 | 0.10 | 1.66515 | 1.68915 | 1.65815 | ||
3518 | 2023.06.08 15:45 | modify | 624 | 0.10 | 1.66516 | 1.68916 | 1.65816 | ||
3519 | 2023.06.08 15:45 | modify | 619 | 0.10 | 1.66915 | 1.69315 | 1.65815 | ||
3520 | 2023.06.08 15:45 | modify | 628 | 0.10 | 1.66523 | 1.68923 | 1.65823 | ||
3521 | 2023.06.08 15:45 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.65831 | ||
3522 | 2023.06.08 15:45 | modify | 626 | 0.10 | 1.66553 | 1.68953 | 1.65853 | ||
3523 | 2023.06.08 15:45 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
3524 | 2023.06.08 15:46 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
3525 | 2023.06.08 15:46 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.65886 | ||
3526 | 2023.06.08 15:46 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.65918 | ||
3527 | 2023.06.08 15:46 | modify | 625 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
3528 | 2023.06.08 15:46 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.65929 | ||
3529 | 2023.06.08 15:46 | modify | 618 | 0.10 | 1.66449 | 1.68849 | 1.65949 | ||
3530 | 2023.06.08 15:47 | modify | 622 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
3531 | 2023.06.08 15:47 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.65990 | ||
3532 | 2023.06.08 15:47 | modify | 623 | 0.10 | 1.66692 | 1.69092 | 1.65992 | ||
3533 | 2023.06.08 15:47 | modify | 620 | 0.10 | 1.67096 | 1.69496 | 1.65996 | ||
3534 | 2023.06.08 15:47 | modify | 616 | 0.10 | 1.67098 | 1.69498 | 1.65998 | ||
3535 | 2023.06.08 15:47 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.66015 | ||
3536 | 2023.06.08 15:47 | modify | 627 | 0.10 | 1.66515 | 1.68915 | 1.66015 | ||
3537 | 2023.06.08 15:47 | modify | 624 | 0.10 | 1.66516 | 1.68916 | 1.66016 | ||
3538 | 2023.06.08 15:47 | modify | 619 | 0.10 | 1.66915 | 1.69315 | 1.66015 | ||
3539 | 2023.06.08 15:47 | modify | 617 | 0.10 | 1.66507 | 1.68907 | 1.66007 | ||
3540 | 2023.06.08 15:47 | modify | 615 | 0.10 | 1.66913 | 1.69313 | 1.66013 | ||
3541 | 2023.06.08 15:47 | modify | 628 | 0.10 | 1.66523 | 1.68923 | 1.66023 | ||
3542 | 2023.06.08 15:47 | modify | 614 | 0.10 | 1.67128 | 1.69528 | 1.66028 | ||
3543 | 2023.06.08 15:47 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.66031 | ||
3544 | 2023.06.08 15:47 | modify | 626 | 0.10 | 1.66553 | 1.68953 | 1.66053 | ||
3545 | 2023.06.09 04:00 | close | 612 | 0.10 | 1.67739 | 1.65759 | 1.68059 | -31.77 | 19378.47 |
3546 | 2023.06.09 04:00 | buy | 637 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
3547 | 2023.06.09 04:00 | modify | 637 | 0.10 | 1.67789 | 1.65389 | 1.69789 | ||
3548 | 2023.06.09 08:00 | close | 613 | 0.10 | 1.67376 | 1.69922 | 1.65522 | 8.47 | 19386.94 |
3549 | 2023.06.09 08:00 | buy | 638 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
3550 | 2023.06.09 08:00 | modify | 638 | 0.10 | 1.67376 | 1.64976 | 1.69376 | ||
3551 | 2023.06.09 12:00 | close | 614 | 0.10 | 1.67451 | 1.69528 | 1.66028 | -26.04 | 19360.89 |
3552 | 2023.06.09 12:00 | buy | 639 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
3553 | 2023.06.09 12:00 | modify | 639 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
3554 | 2023.06.09 16:00 | close | 615 | 0.10 | 1.67872 | 1.69313 | 1.66013 | -72.50 | 19288.39 |
3555 | 2023.06.09 16:00 | buy | 640 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
3556 | 2023.06.09 16:00 | modify | 640 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
3557 | 2023.06.09 20:00 | close | 616 | 0.10 | 1.67894 | 1.69498 | 1.65998 | -60.51 | 19227.89 |
3558 | 2023.06.09 20:00 | buy | 641 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
3559 | 2023.06.09 20:00 | modify | 641 | 0.10 | 1.67894 | 1.65494 | 1.69894 | ||
3560 | 2023.06.12 00:00 | close | 617 | 0.10 | 1.67816 | 1.68907 | 1.66007 | -98.57 | 19129.31 |
3561 | 2023.06.12 00:00 | buy | 642 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3562 | 2023.06.12 00:00 | modify | 642 | 0.10 | 1.67816 | 1.65416 | 1.69816 | ||
3563 | 2023.06.12 04:00 | close | 618 | 0.10 | 1.67838 | 1.68849 | 1.65949 | -104.46 | 19024.85 |
3564 | 2023.06.12 04:00 | buy | 643 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
3565 | 2023.06.12 04:00 | modify | 643 | 0.10 | 1.67838 | 1.65438 | 1.69838 | ||
3566 | 2023.06.12 08:00 | close | 619 | 0.10 | 1.67736 | 1.69315 | 1.66015 | -62.67 | 18962.18 |
3567 | 2023.06.12 08:00 | buy | 644 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3568 | 2023.06.12 08:00 | modify | 644 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
3569 | 2023.06.12 12:00 | close | 620 | 0.10 | 1.67587 | 1.69496 | 1.65996 | -38.39 | 18923.78 |
3570 | 2023.06.12 12:00 | buy | 645 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3571 | 2023.06.12 12:00 | modify | 645 | 0.10 | 1.67587 | 1.65187 | 1.69587 | ||
3572 | 2023.06.12 20:00 | close | 621 | 0.10 | 1.67248 | 1.69584 | 1.65184 | -6.66 | 18917.12 |
3573 | 2023.06.12 20:00 | buy | 646 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3574 | 2023.06.12 20:00 | modify | 646 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
3575 | 2023.06.13 00:00 | close | 622 | 0.10 | 1.67289 | 1.69488 | 1.65988 | -17.06 | 18900.06 |
3576 | 2023.06.13 00:00 | buy | 647 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3577 | 2023.06.13 00:00 | modify | 647 | 0.10 | 1.67289 | 1.64889 | 1.69289 | ||
3578 | 2023.06.13 04:00 | close | 623 | 0.10 | 1.67436 | 1.69092 | 1.65992 | -57.00 | 18843.06 |
3579 | 2023.06.13 04:00 | buy | 648 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
3580 | 2023.06.13 04:00 | modify | 648 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
3581 | 2023.06.13 08:00 | close | 624 | 0.10 | 1.67846 | 1.68916 | 1.66016 | -100.12 | 18742.93 |
3582 | 2023.06.13 08:00 | buy | 649 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
3583 | 2023.06.13 08:00 | modify | 649 | 0.10 | 1.67846 | 1.65446 | 1.69846 | ||
3584 | 2023.06.13 12:00 | close | 625 | 0.10 | 1.67906 | 1.68821 | 1.65921 | -111.52 | 18631.41 |
3585 | 2023.06.13 12:00 | buy | 650 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3586 | 2023.06.13 12:00 | modify | 650 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
3587 | 2023.06.13 12:35 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.66066 | ||
3588 | 2023.06.13 12:35 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.66086 | ||
3589 | 2023.06.13 12:35 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
3590 | 2023.06.13 16:00 | close | 626 | 0.10 | 1.67736 | 1.68953 | 1.66053 | -89.30 | 18542.11 |
3591 | 2023.06.13 16:00 | buy | 651 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3592 | 2023.06.13 16:00 | modify | 651 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
3593 | 2023.06.14 00:00 | close | 627 | 0.10 | 1.67883 | 1.68915 | 1.66015 | -102.91 | 18439.19 |
3594 | 2023.06.14 00:00 | buy | 652 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
3595 | 2023.06.14 00:00 | modify | 652 | 0.10 | 1.67883 | 1.65483 | 1.69883 | ||
3596 | 2023.06.14 04:00 | close | 628 | 0.10 | 1.67898 | 1.68923 | 1.66023 | -103.43 | 18335.76 |
3597 | 2023.06.14 04:00 | buy | 653 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
3598 | 2023.06.14 04:00 | modify | 653 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
3599 | 2023.06.14 10:37 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.66118 | ||
3600 | 2023.06.14 10:38 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.66129 | ||
3601 | 2023.06.14 11:29 | modify | 629 | 0.10 | 1.66490 | 1.68890 | 1.66190 | ||
3602 | 2023.06.14 11:34 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.66215 | ||
3603 | 2023.06.14 11:35 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.66231 | ||
3604 | 2023.06.14 11:36 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.66266 | ||
3605 | 2023.06.14 11:39 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.66289 | ||
3606 | 2023.06.14 11:39 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.66286 | ||
3607 | 2023.06.14 11:41 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.66318 | ||
3608 | 2023.06.14 11:52 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.66329 | ||
3609 | 2023.06.14 12:00 | close | 629 | 0.10 | 1.68268 | 1.68890 | 1.66190 | -133.07 | 18202.69 |
3610 | 2023.06.14 12:00 | buy | 654 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
3611 | 2023.06.14 12:00 | modify | 654 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
3612 | 2023.06.14 12:27 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.66415 | ||
3613 | 2023.06.14 12:28 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.66431 | ||
3614 | 2023.06.14 12:30 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.66466 | ||
3615 | 2023.06.14 12:31 | modify | 635 | 0.10 | 1.66189 | 1.68589 | 1.66489 | ||
3616 | 2023.06.14 12:31 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.66486 | ||
3617 | 2023.06.14 12:42 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.66518 | ||
3618 | 2023.06.14 12:42 | modify | 632 | 0.10 | 1.66229 | 1.68629 | 1.66529 | ||
3619 | 2023.06.14 12:52 | s/l | 635 | 0.10 | 1.68589 | 1.68589 | 1.66489 | -177.87 | 18024.82 |
3620 | 2023.06.14 12:54 | modify | 634 | 0.10 | 1.66315 | 1.68715 | 1.66615 | ||
3621 | 2023.06.14 12:54 | s/l | 632 | 0.10 | 1.68629 | 1.68629 | 1.66529 | -178.84 | 17845.97 |
3622 | 2023.06.14 12:54 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.66631 | ||
3623 | 2023.06.14 12:55 | modify | 631 | 0.10 | 1.66366 | 1.68766 | 1.66666 | ||
3624 | 2023.06.14 12:56 | modify | 633 | 0.10 | 1.66386 | 1.68786 | 1.66686 | ||
3625 | 2023.06.14 14:50 | s/l | 634 | 0.10 | 1.68715 | 1.68715 | 1.66615 | -177.87 | 17668.10 |
3626 | 2023.06.14 14:50 | modify | 630 | 0.10 | 1.67018 | 1.69418 | 1.66718 | ||
3627 | 2023.06.14 15:34 | s/l | 631 | 0.10 | 1.68766 | 1.68766 | 1.66666 | -178.84 | 17489.26 |
3628 | 2023.06.14 15:35 | s/l | 633 | 0.10 | 1.68786 | 1.68786 | 1.66686 | -177.86 | 17311.40 |
3629 | 2023.06.14 16:00 | buy | 655 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
3630 | 2023.06.14 16:00 | modify | 655 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
3631 | 2023.06.14 18:37 | modify | 636 | 0.10 | 1.66531 | 1.68931 | 1.66831 | ||
3632 | 2023.06.14 20:00 | buy | 656 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
3633 | 2023.06.14 20:00 | modify | 656 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
3634 | 2023.06.15 00:00 | buy | 657 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
3635 | 2023.06.15 00:00 | modify | 657 | 0.10 | 1.68901 | 1.66501 | 1.70901 | ||
3636 | 2023.06.15 04:00 | buy | 658 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
3637 | 2023.06.15 04:00 | modify | 658 | 0.10 | 1.68725 | 1.66325 | 1.70725 | ||
3638 | 2023.06.15 08:00 | buy | 659 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
3639 | 2023.06.15 08:00 | modify | 659 | 0.10 | 1.68686 | 1.66286 | 1.70686 | ||
3640 | 2023.06.15 12:00 | close | 630 | 0.10 | 1.68528 | 1.69418 | 1.66718 | -114.34 | 17197.06 |
3641 | 2023.06.15 12:00 | buy | 660 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
3642 | 2023.06.15 12:00 | modify | 660 | 0.10 | 1.68528 | 1.66128 | 1.70528 | ||
3643 | 2023.06.15 13:16 | s/l | 636 | 0.10 | 1.68931 | 1.68931 | 1.66831 | -178.84 | 17018.22 |
3644 | 2023.06.15 16:00 | buy | 661 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3645 | 2023.06.15 16:00 | modify | 661 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
3646 | 2023.06.15 20:00 | close | 637 | 0.10 | 1.68968 | 1.65389 | 1.69789 | 86.18 | 17104.40 |
3647 | 2023.06.15 20:00 | buy | 662 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
3648 | 2023.06.15 20:00 | modify | 662 | 0.10 | 1.69018 | 1.66618 | 1.71018 | ||
3649 | 2023.06.16 00:00 | close | 638 | 0.10 | 1.69042 | 1.64976 | 1.69376 | 121.95 | 17226.34 |
3650 | 2023.06.16 00:00 | buy | 663 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
3651 | 2023.06.16 00:00 | modify | 663 | 0.10 | 1.69092 | 1.66692 | 1.71092 | ||
3652 | 2023.06.16 04:00 | close | 639 | 0.10 | 1.69056 | 1.65051 | 1.69451 | 117.45 | 17343.79 |
3653 | 2023.06.16 04:00 | buy | 664 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
3654 | 2023.06.16 04:00 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
3655 | 2023.06.16 06:22 | t/p | 646 | 0.10 | 1.69248 | 1.64848 | 1.69248 | 146.68 | 17490.47 |
3656 | 2023.06.16 06:22 | t/p | 647 | 0.10 | 1.69289 | 1.64889 | 1.69289 | 146.79 | 17637.26 |
3657 | 2023.06.16 08:00 | buy | 665 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
3658 | 2023.06.16 08:00 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
3659 | 2023.06.16 11:38 | t/p | 648 | 0.10 | 1.69436 | 1.65036 | 1.69436 | 146.79 | 17784.05 |
3660 | 2023.06.16 11:53 | t/p | 645 | 0.10 | 1.69587 | 1.65187 | 1.69587 | 146.68 | 17930.73 |
3661 | 2023.06.16 12:00 | buy | 666 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
3662 | 2023.06.16 12:00 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
3663 | 2023.06.16 12:10 | t/p | 644 | 0.10 | 1.69736 | 1.65336 | 1.69736 | 146.68 | 18077.41 |
3664 | 2023.06.16 12:10 | t/p | 651 | 0.10 | 1.69736 | 1.65336 | 1.69736 | 146.79 | 18224.20 |
3665 | 2023.06.16 16:00 | buy | 667 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
3666 | 2023.06.16 16:00 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.71138 | ||
3667 | 2023.06.16 20:00 | buy | 668 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
3668 | 2023.06.16 20:00 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.71267 | ||
3669 | 2023.06.19 00:00 | buy | 669 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
3670 | 2023.06.19 00:00 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.71394 | ||
3671 | 2023.06.19 04:00 | buy | 670 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
3672 | 2023.06.19 04:00 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
3673 | 2023.06.19 08:00 | close | 640 | 0.10 | 1.69013 | 1.65472 | 1.69872 | 83.15 | 18307.35 |
3674 | 2023.06.19 08:00 | buy | 671 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
3675 | 2023.06.19 08:00 | modify | 671 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
3676 | 2023.06.19 12:00 | close | 641 | 0.10 | 1.69020 | 1.65494 | 1.69894 | 82.03 | 18389.38 |
3677 | 2023.06.19 12:00 | buy | 672 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
3678 | 2023.06.19 12:00 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.71070 | ||
3679 | 2023.06.19 13:47 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.70800 | ||
3680 | 2023.06.19 16:00 | close | 642 | 0.10 | 1.68909 | 1.65416 | 1.69816 | 79.72 | 18469.10 |
3681 | 2023.06.19 16:00 | buy | 673 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
3682 | 2023.06.19 16:00 | modify | 673 | 0.10 | 1.68959 | 1.66559 | 1.70959 | ||
3683 | 2023.06.19 20:00 | close | 643 | 0.10 | 1.68825 | 1.65438 | 1.69838 | 71.91 | 18541.01 |
3684 | 2023.06.19 20:00 | buy | 674 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
3685 | 2023.06.19 20:00 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.70875 | ||
3686 | 2023.06.20 00:00 | close | 649 | 0.10 | 1.68988 | 1.65446 | 1.69846 | 83.33 | 18624.34 |
3687 | 2023.06.20 00:00 | buy | 675 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
3688 | 2023.06.20 00:00 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.71038 | ||
3689 | 2023.06.20 04:00 | close | 650 | 0.10 | 1.69072 | 1.65506 | 1.69906 | 85.10 | 18709.43 |
3690 | 2023.06.20 04:00 | buy | 676 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
3691 | 2023.06.20 04:00 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
3692 | 2023.06.20 08:00 | close | 652 | 0.10 | 1.69200 | 1.65483 | 1.69883 | 96.35 | 18805.78 |
3693 | 2023.06.20 08:00 | buy | 677 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3694 | 2023.06.20 08:00 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.71250 | ||
3695 | 2023.06.20 10:56 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.70647 | ||
3696 | 2023.06.20 11:06 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
3697 | 2023.06.20 12:00 | close | 653 | 0.10 | 1.68752 | 1.65498 | 1.69898 | 62.23 | 18868.01 |
3698 | 2023.06.20 12:00 | buy | 678 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3699 | 2023.06.20 12:00 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.70802 | ||
3700 | 2023.06.20 13:02 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.70494 | ||
3701 | 2023.06.20 13:22 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.70447 | ||
3702 | 2023.06.20 16:00 | close | 654 | 0.10 | 1.68622 | 1.65868 | 1.70268 | 25.38 | 18893.38 |
3703 | 2023.06.20 16:00 | buy | 679 | 0.10 | 1.68672 | 0.00000 | 0.00000 | ||
3704 | 2023.06.20 16:00 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.70672 | ||
3705 | 2023.06.21 08:00 | close | 655 | 0.10 | 1.68541 | 1.66287 | 1.70687 | -11.58 | 18881.80 |
3706 | 2023.06.21 08:00 | sell | 680 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
3707 | 2023.06.21 08:00 | modify | 680 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
3708 | 2023.06.21 08:05 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
3709 | 2023.06.21 08:10 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.70367 | ||
3710 | 2023.06.21 08:10 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.70365 | ||
3711 | 2023.06.21 08:10 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.70350 | ||
3712 | 2023.06.21 08:38 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.70294 | ||
3713 | 2023.06.21 09:10 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.70247 | ||
3714 | 2023.06.21 09:11 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.70238 | ||
3715 | 2023.06.21 09:13 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.70222 | ||
3716 | 2023.06.21 09:13 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.70206 | ||
3717 | 2023.06.21 09:13 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.70200 | ||
3718 | 2023.06.21 09:16 | modify | 663 | 0.10 | 1.69092 | 1.66692 | 1.70192 | ||
3719 | 2023.06.21 09:16 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.70170 | ||
3720 | 2023.06.21 09:16 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.70167 | ||
3721 | 2023.06.21 09:16 | modify | 671 | 0.10 | 1.69063 | 1.66663 | 1.70163 | ||
3722 | 2023.06.21 09:16 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.70165 | ||
3723 | 2023.06.21 09:17 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.70150 | ||
3724 | 2023.06.21 09:20 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.70138 | ||
3725 | 2023.06.21 09:42 | modify | 662 | 0.10 | 1.69018 | 1.66618 | 1.70118 | ||
3726 | 2023.06.21 09:48 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.70094 | ||
3727 | 2023.06.21 09:49 | modify | 673 | 0.10 | 1.68959 | 1.66559 | 1.70059 | ||
3728 | 2023.06.21 09:49 | modify | 661 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
3729 | 2023.06.21 09:49 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.70047 | ||
3730 | 2023.06.21 09:53 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.70038 | ||
3731 | 2023.06.21 09:53 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.70022 | ||
3732 | 2023.06.21 09:54 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
3733 | 2023.06.21 09:54 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
3734 | 2023.06.21 09:54 | modify | 657 | 0.10 | 1.68901 | 1.66501 | 1.70001 | ||
3735 | 2023.06.21 09:55 | modify | 663 | 0.10 | 1.69092 | 1.66692 | 1.69992 | ||
3736 | 2023.06.21 09:55 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.69975 | ||
3737 | 2023.06.21 09:55 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.69970 | ||
3738 | 2023.06.21 09:55 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.69967 | ||
3739 | 2023.06.21 09:56 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
3740 | 2023.06.21 09:56 | modify | 671 | 0.10 | 1.69063 | 1.66663 | 1.69963 | ||
3741 | 2023.06.21 09:56 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.69950 | ||
3742 | 2023.06.21 09:57 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.69938 | ||
3743 | 2023.06.21 09:57 | modify | 656 | 0.10 | 1.68838 | 1.66438 | 1.69938 | ||
3744 | 2023.06.21 10:01 | modify | 662 | 0.10 | 1.69018 | 1.66618 | 1.69918 | ||
3745 | 2023.06.21 10:02 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.69902 | ||
3746 | 2023.06.21 10:03 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.69894 | ||
3747 | 2023.06.21 10:45 | modify | 673 | 0.10 | 1.68959 | 1.66559 | 1.69859 | ||
3748 | 2023.06.21 10:45 | modify | 661 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
3749 | 2023.06.21 10:47 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
3750 | 2023.06.21 10:48 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.69838 | ||
3751 | 2023.06.21 10:48 | modify | 658 | 0.10 | 1.68725 | 1.66325 | 1.69825 | ||
3752 | 2023.06.21 12:00 | close | 656 | 0.10 | 1.68223 | 1.66438 | 1.69938 | -46.14 | 18835.66 |
3753 | 2023.06.21 12:00 | sell | 681 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
3754 | 2023.06.21 12:00 | modify | 681 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
3755 | 2023.06.21 14:52 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.69822 | ||
3756 | 2023.06.21 14:52 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
3757 | 2023.06.21 14:52 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
3758 | 2023.06.21 14:52 | modify | 657 | 0.10 | 1.68901 | 1.66501 | 1.69801 | ||
3759 | 2023.06.21 14:53 | modify | 663 | 0.10 | 1.69092 | 1.66692 | 1.69792 | ||
3760 | 2023.06.21 14:53 | modify | 659 | 0.10 | 1.68686 | 1.66286 | 1.69786 | ||
3761 | 2023.06.21 14:53 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.69775 | ||
3762 | 2023.06.21 14:53 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.69772 | ||
3763 | 2023.06.21 14:53 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.69770 | ||
3764 | 2023.06.21 14:53 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.69767 | ||
3765 | 2023.06.21 14:53 | modify | 671 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
3766 | 2023.06.21 14:53 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.69765 | ||
3767 | 2023.06.21 14:53 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.69750 | ||
3768 | 2023.06.21 14:53 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.69738 | ||
3769 | 2023.06.21 16:00 | close | 657 | 0.10 | 1.67847 | 1.66501 | 1.69801 | -78.14 | 18757.52 |
3770 | 2023.06.21 16:00 | sell | 682 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3771 | 2023.06.21 16:00 | modify | 682 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
3772 | 2023.06.21 20:00 | close | 658 | 0.10 | 1.68180 | 1.66325 | 1.69825 | -40.63 | 18716.89 |
3773 | 2023.06.21 20:00 | sell | 683 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
3774 | 2023.06.21 20:00 | modify | 683 | 0.10 | 1.68180 | 1.70580 | 1.66180 | ||
3775 | 2023.06.22 00:00 | close | 659 | 0.10 | 1.68053 | 1.66286 | 1.69786 | -47.47 | 18669.42 |
3776 | 2023.06.22 00:00 | sell | 684 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
3777 | 2023.06.22 00:00 | modify | 684 | 0.10 | 1.68053 | 1.70453 | 1.66053 | ||
3778 | 2023.06.22 04:00 | close | 660 | 0.10 | 1.67928 | 1.66128 | 1.70528 | -45.04 | 18624.38 |
3779 | 2023.06.22 04:00 | sell | 685 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
3780 | 2023.06.22 04:00 | modify | 685 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
3781 | 2023.06.22 07:02 | modify | 662 | 0.10 | 1.69018 | 1.66618 | 1.69718 | ||
3782 | 2023.06.22 07:02 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.69702 | ||
3783 | 2023.06.22 07:02 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.69694 | ||
3784 | 2023.06.22 07:03 | modify | 661 | 0.10 | 1.68961 | 1.66561 | 1.69661 | ||
3785 | 2023.06.22 07:03 | modify | 673 | 0.10 | 1.68959 | 1.66559 | 1.69659 | ||
3786 | 2023.06.22 07:03 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.69647 | ||
3787 | 2023.06.22 07:03 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.69638 | ||
3788 | 2023.06.22 08:00 | close | 661 | 0.10 | 1.67863 | 1.66561 | 1.69661 | -81.73 | 18542.64 |
3789 | 2023.06.22 08:00 | sell | 686 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
3790 | 2023.06.22 08:00 | modify | 686 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
3791 | 2023.06.22 11:00 | modify | 686 | 0.10 | 1.67863 | 1.70263 | 1.66763 | ||
3792 | 2023.06.22 11:00 | modify | 682 | 0.10 | 1.67847 | 1.70247 | 1.66747 | ||
3793 | 2023.06.22 11:00 | modify | 685 | 0.10 | 1.67928 | 1.70328 | 1.66828 | ||
3794 | 2023.06.22 12:00 | close | 662 | 0.10 | 1.68126 | 1.66618 | 1.69718 | -66.55 | 18476.09 |
3795 | 2023.06.22 12:00 | sell | 687 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
3796 | 2023.06.22 12:00 | modify | 687 | 0.10 | 1.68126 | 1.70526 | 1.66126 | ||
3797 | 2023.06.22 15:40 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.69622 | ||
3798 | 2023.06.22 16:00 | close | 663 | 0.10 | 1.67799 | 1.66692 | 1.69792 | -95.98 | 18380.11 |
3799 | 2023.06.22 16:00 | sell | 688 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
3800 | 2023.06.22 16:00 | modify | 688 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
3801 | 2023.06.22 16:24 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.69606 | ||
3802 | 2023.06.22 16:30 | modify | 666 | 0.10 | 1.69700 | 1.67300 | 1.69600 | ||
3803 | 2023.06.22 16:32 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.69572 | ||
3804 | 2023.06.22 16:32 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.69575 | ||
3805 | 2023.06.22 16:32 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.69570 | ||
3806 | 2023.06.22 16:32 | modify | 668 | 0.10 | 1.69267 | 1.66867 | 1.69567 | ||
3807 | 2023.06.22 16:32 | modify | 665 | 0.10 | 1.69265 | 1.66865 | 1.69565 | ||
3808 | 2023.06.22 16:32 | modify | 671 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
3809 | 2023.06.22 16:56 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.69550 | ||
3810 | 2023.06.22 16:57 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.69538 | ||
3811 | 2023.06.22 16:59 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.69502 | ||
3812 | 2023.06.22 16:59 | modify | 669 | 0.10 | 1.69394 | 1.66994 | 1.69494 | ||
3813 | 2023.06.22 17:43 | modify | 673 | 0.10 | 1.68959 | 1.66559 | 1.69459 | ||
3814 | 2023.06.22 17:50 | modify | 670 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
3815 | 2023.06.22 17:51 | modify | 667 | 0.10 | 1.69138 | 1.66738 | 1.69438 | ||
3816 | 2023.06.22 17:53 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.69422 | ||
3817 | 2023.06.22 17:54 | modify | 664 | 0.10 | 1.69106 | 1.66706 | 1.69406 | ||
3818 | 2023.06.22 20:00 | close | 664 | 0.10 | 1.67587 | 1.66706 | 1.69406 | -112.64 | 18267.46 |
3819 | 2023.06.22 20:00 | sell | 689 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3820 | 2023.06.22 20:00 | modify | 689 | 0.10 | 1.67587 | 1.69987 | 1.65587 | ||
3821 | 2023.06.23 00:00 | close | 665 | 0.10 | 1.67570 | 1.66865 | 1.69565 | -125.73 | 18141.73 |
3822 | 2023.06.23 00:00 | sell | 690 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
3823 | 2023.06.23 00:00 | modify | 690 | 0.10 | 1.67570 | 1.69970 | 1.65570 | ||
3824 | 2023.06.23 04:00 | close | 666 | 0.10 | 1.67609 | 1.67300 | 1.69600 | -154.91 | 17986.82 |
3825 | 2023.06.23 04:00 | sell | 691 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
3826 | 2023.06.23 04:00 | modify | 691 | 0.10 | 1.67609 | 1.70009 | 1.65609 | ||
3827 | 2023.06.23 08:00 | close | 667 | 0.10 | 1.67702 | 1.66738 | 1.69438 | -106.64 | 17880.18 |
3828 | 2023.06.23 08:00 | sell | 692 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
3829 | 2023.06.23 08:00 | modify | 692 | 0.10 | 1.67702 | 1.70102 | 1.65702 | ||
3830 | 2023.06.23 08:30 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.69372 | ||
3831 | 2023.06.23 08:30 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.69375 | ||
3832 | 2023.06.23 08:30 | modify | 672 | 0.10 | 1.69070 | 1.66670 | 1.69370 | ||
3833 | 2023.06.23 12:00 | close | 668 | 0.10 | 1.68027 | 1.66867 | 1.69567 | -92.19 | 17787.99 |
3834 | 2023.06.23 12:00 | sell | 693 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3835 | 2023.06.23 12:00 | modify | 693 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
3836 | 2023.06.23 16:00 | close | 669 | 0.10 | 1.67586 | 1.66994 | 1.69494 | -133.93 | 17654.05 |
3837 | 2023.06.23 16:00 | sell | 694 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
3838 | 2023.06.23 16:00 | modify | 694 | 0.10 | 1.67586 | 1.69986 | 1.65586 | ||
3839 | 2023.06.23 20:00 | close | 670 | 0.10 | 1.67739 | 1.67147 | 1.69447 | -133.94 | 17520.11 |
3840 | 2023.06.23 20:00 | sell | 695 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3841 | 2023.06.23 20:00 | modify | 695 | 0.10 | 1.67739 | 1.70139 | 1.65739 | ||
3842 | 2023.06.26 00:00 | close | 671 | 0.10 | 1.67566 | 1.66663 | 1.69563 | -111.13 | 17408.98 |
3843 | 2023.06.26 00:00 | sell | 696 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
3844 | 2023.06.26 00:00 | modify | 696 | 0.10 | 1.67566 | 1.69966 | 1.65566 | ||
3845 | 2023.06.26 04:00 | close | 672 | 0.10 | 1.67519 | 1.66670 | 1.69370 | -115.12 | 17293.85 |
3846 | 2023.06.26 04:00 | sell | 697 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
3847 | 2023.06.26 04:00 | modify | 697 | 0.10 | 1.67519 | 1.69919 | 1.65519 | ||
3848 | 2023.06.26 06:40 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.69350 | ||
3849 | 2023.06.26 07:07 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.69338 | ||
3850 | 2023.06.26 07:13 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.69302 | ||
3851 | 2023.06.26 08:00 | close | 673 | 0.10 | 1.67518 | 1.66559 | 1.69459 | -107.01 | 17186.84 |
3852 | 2023.06.26 08:00 | sell | 698 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
3853 | 2023.06.26 08:00 | modify | 698 | 0.10 | 1.67518 | 1.69918 | 1.65518 | ||
3854 | 2023.06.26 11:17 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.69222 | ||
3855 | 2023.06.26 11:21 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.69175 | ||
3856 | 2023.06.26 11:22 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.69172 | ||
3857 | 2023.06.26 11:23 | modify | 677 | 0.10 | 1.69250 | 1.66850 | 1.69150 | ||
3858 | 2023.06.26 11:23 | modify | 675 | 0.10 | 1.69038 | 1.66638 | 1.69138 | ||
3859 | 2023.06.26 11:32 | modify | 678 | 0.10 | 1.68802 | 1.66402 | 1.69102 | ||
3860 | 2023.06.26 11:34 | modify | 676 | 0.10 | 1.69122 | 1.66722 | 1.69022 | ||
3861 | 2023.06.26 11:34 | modify | 679 | 0.10 | 1.68672 | 1.66272 | 1.68972 | ||
3862 | 2023.06.26 11:34 | modify | 674 | 0.10 | 1.68875 | 1.66475 | 1.68975 | ||
3863 | 2023.06.26 12:00 | close | 674 | 0.10 | 1.67173 | 1.66475 | 1.68975 | -126.25 | 17060.59 |
3864 | 2023.06.26 12:00 | sell | 699 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3865 | 2023.06.26 12:00 | modify | 699 | 0.10 | 1.67173 | 1.69573 | 1.65173 | ||
3866 | 2023.06.26 16:00 | close | 675 | 0.10 | 1.67241 | 1.66638 | 1.69138 | -133.12 | 16927.47 |
3867 | 2023.06.26 16:00 | sell | 700 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3868 | 2023.06.26 16:00 | modify | 700 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
3869 | 2023.06.26 20:00 | close | 676 | 0.10 | 1.67149 | 1.66722 | 1.69022 | -146.09 | 16781.37 |
3870 | 2023.06.26 20:00 | sell | 701 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
3871 | 2023.06.26 20:00 | modify | 701 | 0.10 | 1.67149 | 1.69549 | 1.65149 | ||
3872 | 2023.06.27 00:00 | close | 677 | 0.10 | 1.67159 | 1.66850 | 1.69150 | -154.91 | 16626.46 |
3873 | 2023.06.27 00:00 | sell | 702 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
3874 | 2023.06.27 00:00 | modify | 702 | 0.10 | 1.67159 | 1.69559 | 1.65159 | ||
3875 | 2023.06.27 04:00 | close | 678 | 0.10 | 1.67041 | 1.66402 | 1.69102 | -130.59 | 16495.87 |
3876 | 2023.06.27 04:00 | sell | 703 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3877 | 2023.06.27 04:00 | modify | 703 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
3878 | 2023.06.27 08:00 | close | 679 | 0.10 | 1.67102 | 1.66272 | 1.68972 | -116.52 | 16379.35 |
3879 | 2023.06.27 08:00 | sell | 704 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3880 | 2023.06.27 08:00 | modify | 704 | 0.10 | 1.67102 | 1.69502 | 1.65102 | ||
3881 | 2023.06.27 12:00 | close | 680 | 0.10 | 1.67547 | 1.70941 | 1.66541 | 71.18 | 16450.53 |
3882 | 2023.06.27 12:00 | sell | 705 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
3883 | 2023.06.27 12:00 | modify | 705 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
3884 | 2023.06.27 13:35 | modify | 703 | 0.10 | 1.67041 | 1.69441 | 1.65941 | ||
3885 | 2023.06.27 13:46 | modify | 704 | 0.10 | 1.67102 | 1.69502 | 1.66002 | ||
3886 | 2023.06.27 13:47 | modify | 701 | 0.10 | 1.67149 | 1.69549 | 1.66049 | ||
3887 | 2023.06.27 13:47 | modify | 702 | 0.10 | 1.67159 | 1.69559 | 1.66059 | ||
3888 | 2023.06.27 13:47 | modify | 699 | 0.10 | 1.67173 | 1.69573 | 1.66073 | ||
3889 | 2023.06.27 16:00 | close | 681 | 0.10 | 1.68027 | 1.70623 | 1.66223 | 12.47 | 16463.00 |
3890 | 2023.06.27 16:00 | sell | 706 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3891 | 2023.06.27 16:00 | modify | 706 | 0.10 | 1.67977 | 1.70377 | 1.65977 | ||
3892 | 2023.06.27 16:10 | modify | 703 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
3893 | 2023.06.27 16:10 | modify | 700 | 0.10 | 1.67241 | 1.69641 | 1.66141 | ||
3894 | 2023.06.27 16:12 | modify | 704 | 0.10 | 1.67102 | 1.69502 | 1.66202 | ||
3895 | 2023.06.27 22:07 | modify | 701 | 0.10 | 1.67149 | 1.69549 | 1.66249 | ||
3896 | 2023.06.27 22:10 | modify | 702 | 0.10 | 1.67159 | 1.69559 | 1.66259 | ||
3897 | 2023.06.27 22:12 | modify | 699 | 0.10 | 1.67173 | 1.69573 | 1.66273 | ||
3898 | 2023.06.28 04:00 | close | 682 | 0.10 | 1.68183 | 1.70247 | 1.66747 | -26.99 | 16436.01 |
3899 | 2023.06.28 04:00 | buy | 707 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
3900 | 2023.06.28 04:00 | modify | 707 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
3901 | 2023.06.28 06:21 | modify | 703 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
3902 | 2023.06.28 06:21 | modify | 700 | 0.10 | 1.67241 | 1.69641 | 1.66341 | ||
3903 | 2023.06.28 08:00 | close | 683 | 0.10 | 1.68287 | 1.70580 | 1.66180 | -10.14 | 16425.86 |
3904 | 2023.06.28 08:00 | buy | 708 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
3905 | 2023.06.28 08:00 | modify | 708 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
3906 | 2023.06.28 12:00 | close | 684 | 0.10 | 1.67677 | 1.70453 | 1.66053 | 26.37 | 16452.23 |
3907 | 2023.06.28 12:00 | sell | 709 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3908 | 2023.06.28 12:00 | modify | 709 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
3909 | 2023.06.28 14:32 | modify | 708 | 0.10 | 1.68287 | 1.65887 | 1.69387 | ||
3910 | 2023.06.28 14:36 | modify | 707 | 0.10 | 1.68183 | 1.65783 | 1.69283 | ||
3911 | 2023.06.28 15:02 | modify | 708 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
3912 | 2023.06.28 16:00 | close | 685 | 0.10 | 1.67454 | 1.70328 | 1.66828 | 33.57 | 16485.80 |
3913 | 2023.06.28 16:00 | sell | 710 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
3914 | 2023.06.28 16:00 | modify | 710 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
3915 | 2023.06.28 20:00 | close | 686 | 0.10 | 1.67570 | 1.70263 | 1.66763 | 20.26 | 16506.07 |
3916 | 2023.06.28 20:00 | sell | 711 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3917 | 2023.06.28 20:00 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.65520 | ||
3918 | 2023.06.29 00:00 | close | 687 | 0.10 | 1.67566 | 1.70526 | 1.66126 | 38.93 | 16544.99 |
3919 | 2023.06.29 00:00 | sell | 712 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
3920 | 2023.06.29 00:00 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.65516 | ||
3921 | 2023.06.29 04:00 | close | 688 | 0.10 | 1.67551 | 1.70199 | 1.65799 | 15.98 | 16560.97 |
3922 | 2023.06.29 04:00 | sell | 713 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
3923 | 2023.06.29 04:00 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
3924 | 2023.06.29 08:00 | close | 689 | 0.10 | 1.67800 | 1.69987 | 1.65587 | -17.94 | 16543.03 |
3925 | 2023.06.29 08:00 | buy | 714 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
3926 | 2023.06.29 08:00 | modify | 714 | 0.10 | 1.67800 | 1.65400 | 1.69800 | ||
3927 | 2023.06.29 12:00 | close | 690 | 0.10 | 1.67793 | 1.69970 | 1.65570 | -18.36 | 16524.67 |
3928 | 2023.06.29 12:00 | buy | 715 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
3929 | 2023.06.29 12:00 | modify | 715 | 0.10 | 1.67793 | 1.65393 | 1.69793 | ||
3930 | 2023.06.29 14:45 | modify | 707 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
3931 | 2023.06.29 15:12 | modify | 708 | 0.10 | 1.68287 | 1.65887 | 1.68987 | ||
3932 | 2023.06.29 16:00 | close | 691 | 0.10 | 1.67150 | 1.70009 | 1.65609 | 31.82 | 16556.49 |
3933 | 2023.06.29 16:00 | sell | 716 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
3934 | 2023.06.29 16:00 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
3935 | 2023.06.29 20:00 | close | 692 | 0.10 | 1.67127 | 1.70102 | 1.65702 | 40.35 | 16596.84 |
3936 | 2023.06.29 20:00 | sell | 717 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
3937 | 2023.06.29 20:00 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.65077 | ||
3938 | 2023.06.30 00:00 | close | 693 | 0.10 | 1.67182 | 1.70427 | 1.66027 | 59.89 | 16656.73 |
3939 | 2023.06.30 00:00 | sell | 718 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
3940 | 2023.06.30 00:00 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.65132 | ||
3941 | 2023.06.30 12:00 | close | 694 | 0.10 | 1.67875 | 1.69986 | 1.65586 | -23.53 | 16633.19 |
3942 | 2023.06.30 12:00 | buy | 719 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
3943 | 2023.06.30 12:00 | modify | 719 | 0.10 | 1.67875 | 1.65475 | 1.69875 | ||
3944 | 2023.06.30 12:09 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.65977 | ||
3945 | 2023.06.30 12:10 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.66000 | ||
3946 | 2023.06.30 12:12 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.66032 | ||
3947 | 2023.06.30 12:35 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.66177 | ||
3948 | 2023.06.30 12:35 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
3949 | 2023.06.30 12:37 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.66232 | ||
3950 | 2023.06.30 12:40 | modify | 710 | 0.10 | 1.67404 | 1.69804 | 1.66304 | ||
3951 | 2023.06.30 12:43 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.66377 | ||
3952 | 2023.06.30 12:45 | modify | 705 | 0.10 | 1.67497 | 1.69897 | 1.66397 | ||
3953 | 2023.06.30 12:45 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.66400 | ||
3954 | 2023.06.30 12:45 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.66401 | ||
3955 | 2023.06.30 12:45 | modify | 704 | 0.10 | 1.67102 | 1.69502 | 1.66402 | ||
3956 | 2023.06.30 12:46 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.66416 | ||
3957 | 2023.06.30 12:46 | modify | 698 | 0.10 | 1.67518 | 1.69918 | 1.66418 | ||
3958 | 2023.06.30 12:46 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.66420 | ||
3959 | 2023.06.30 12:46 | modify | 697 | 0.10 | 1.67519 | 1.69919 | 1.66419 | ||
3960 | 2023.06.30 12:46 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.66432 | ||
3961 | 2023.06.30 12:46 | modify | 701 | 0.10 | 1.67149 | 1.69549 | 1.66449 | ||
3962 | 2023.06.30 12:46 | modify | 702 | 0.10 | 1.67159 | 1.69559 | 1.66459 | ||
3963 | 2023.06.30 12:46 | modify | 696 | 0.10 | 1.67566 | 1.69966 | 1.66466 | ||
3964 | 2023.06.30 12:46 | modify | 699 | 0.10 | 1.67173 | 1.69573 | 1.66473 | ||
3965 | 2023.06.30 12:46 | modify | 710 | 0.10 | 1.67404 | 1.69804 | 1.66504 | ||
3966 | 2023.06.30 16:00 | close | 695 | 0.10 | 1.68238 | 1.70139 | 1.65739 | -38.99 | 16594.20 |
3967 | 2023.06.30 16:00 | buy | 720 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
3968 | 2023.06.30 16:00 | modify | 720 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
3969 | 2023.06.30 20:00 | close | 696 | 0.10 | 1.68263 | 1.69966 | 1.66466 | -53.23 | 16540.97 |
3970 | 2023.06.30 20:00 | buy | 721 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
3971 | 2023.06.30 20:00 | modify | 721 | 0.10 | 1.68263 | 1.65863 | 1.70263 | ||
3972 | 2023.07.03 00:00 | close | 697 | 0.10 | 1.68229 | 1.69919 | 1.66419 | -54.50 | 16486.47 |
3973 | 2023.07.03 00:00 | buy | 722 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
3974 | 2023.07.03 00:00 | modify | 722 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
3975 | 2023.07.03 16:00 | close | 698 | 0.10 | 1.68161 | 1.69918 | 1.66418 | -49.57 | 16436.89 |
3976 | 2023.07.03 16:00 | buy | 723 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3977 | 2023.07.03 16:00 | modify | 723 | 0.10 | 1.68161 | 1.65761 | 1.70161 | ||
3978 | 2023.07.03 20:00 | close | 699 | 0.10 | 1.68218 | 1.69573 | 1.66473 | -79.15 | 16357.74 |
3979 | 2023.07.03 20:00 | buy | 724 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3980 | 2023.07.03 20:00 | modify | 724 | 0.10 | 1.68218 | 1.65818 | 1.70218 | ||
3981 | 2023.07.04 00:00 | close | 700 | 0.10 | 1.68187 | 1.69641 | 1.66341 | -72.19 | 16285.55 |
3982 | 2023.07.04 00:00 | buy | 725 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
3983 | 2023.07.04 00:00 | modify | 725 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
3984 | 2023.07.04 04:00 | close | 701 | 0.10 | 1.68125 | 1.69549 | 1.66449 | -74.40 | 16211.15 |
3985 | 2023.07.04 04:00 | buy | 726 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3986 | 2023.07.04 04:00 | modify | 726 | 0.10 | 1.68125 | 1.65725 | 1.70125 | ||
3987 | 2023.07.04 16:00 | close | 702 | 0.10 | 1.68220 | 1.69559 | 1.66459 | -80.33 | 16130.82 |
3988 | 2023.07.04 16:00 | buy | 727 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
3989 | 2023.07.04 16:00 | modify | 727 | 0.10 | 1.68220 | 1.65820 | 1.70220 | ||
3990 | 2023.07.05 00:00 | close | 703 | 0.10 | 1.68226 | 1.69441 | 1.66341 | -89.78 | 16041.04 |
3991 | 2023.07.05 00:00 | buy | 728 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
3992 | 2023.07.05 00:00 | modify | 728 | 0.10 | 1.68226 | 1.65826 | 1.70226 | ||
3993 | 2023.07.05 04:00 | close | 704 | 0.10 | 1.68152 | 1.69502 | 1.66402 | -79.85 | 15961.19 |
3994 | 2023.07.05 04:00 | buy | 729 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
3995 | 2023.07.05 04:00 | modify | 729 | 0.10 | 1.68152 | 1.65752 | 1.70152 | ||
3996 | 2023.07.05 08:00 | close | 705 | 0.10 | 1.68445 | 1.69897 | 1.66397 | -72.34 | 15888.86 |
3997 | 2023.07.05 08:00 | buy | 730 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
3998 | 2023.07.05 08:00 | modify | 730 | 0.10 | 1.68445 | 1.66045 | 1.70445 | ||
3999 | 2023.07.05 08:14 | modify | 709 | 0.10 | 1.67627 | 1.70027 | 1.66527 | ||
4000 | 2023.07.05 08:22 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.66577 | ||
4001 | 2023.07.05 08:34 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.66600 | ||
4002 | 2023.07.05 08:34 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.66601 | ||
4003 | 2023.07.05 08:35 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.66616 | ||
4004 | 2023.07.05 08:37 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.66620 | ||
4005 | 2023.07.05 08:38 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.66632 | ||
4006 | 2023.07.05 08:41 | modify | 710 | 0.10 | 1.67404 | 1.69804 | 1.66704 | ||
4007 | 2023.07.05 08:41 | modify | 709 | 0.10 | 1.67627 | 1.70027 | 1.66727 | ||
4008 | 2023.07.05 08:50 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.66777 | ||
4009 | 2023.07.05 09:00 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.66800 | ||
4010 | 2023.07.05 09:00 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.66801 | ||
4011 | 2023.07.05 09:04 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.66816 | ||
4012 | 2023.07.05 09:05 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.66820 | ||
4013 | 2023.07.05 09:05 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.66832 | ||
4014 | 2023.07.05 10:23 | modify | 706 | 0.10 | 1.67977 | 1.70377 | 1.66877 | ||
4015 | 2023.07.05 10:25 | modify | 710 | 0.10 | 1.67404 | 1.69804 | 1.66904 | ||
4016 | 2023.07.05 10:38 | modify | 709 | 0.10 | 1.67627 | 1.70027 | 1.66927 | ||
4017 | 2023.07.05 10:43 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.66977 | ||
4018 | 2023.07.05 12:00 | close | 706 | 0.10 | 1.68596 | 1.70377 | 1.66877 | -48.14 | 15840.72 |
4019 | 2023.07.05 12:00 | buy | 731 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
4020 | 2023.07.05 12:00 | modify | 731 | 0.10 | 1.68596 | 1.66196 | 1.70596 | ||
4021 | 2023.07.05 12:46 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.67000 | ||
4022 | 2023.07.05 12:46 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.67001 | ||
4023 | 2023.07.05 12:50 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.67016 | ||
4024 | 2023.07.05 16:00 | close | 707 | 0.10 | 1.68647 | 1.65783 | 1.69083 | 33.37 | 15874.09 |
4025 | 2023.07.05 16:00 | buy | 732 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
4026 | 2023.07.05 16:00 | modify | 732 | 0.10 | 1.68697 | 1.66297 | 1.70697 | ||
4027 | 2023.07.05 20:00 | close | 708 | 0.10 | 1.68674 | 1.65887 | 1.68987 | 27.69 | 15901.77 |
4028 | 2023.07.05 20:00 | buy | 733 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
4029 | 2023.07.05 20:00 | modify | 733 | 0.10 | 1.68724 | 1.66324 | 1.70724 | ||
4030 | 2023.07.06 00:00 | close | 709 | 0.10 | 1.68814 | 1.70027 | 1.66927 | -90.58 | 15811.20 |
4031 | 2023.07.06 00:00 | buy | 734 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
4032 | 2023.07.06 00:00 | modify | 734 | 0.10 | 1.68814 | 1.66414 | 1.70814 | ||
4033 | 2023.07.06 04:00 | close | 710 | 0.10 | 1.68834 | 1.69804 | 1.66904 | -108.45 | 15702.75 |
4034 | 2023.07.06 04:00 | buy | 735 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
4035 | 2023.07.06 04:00 | modify | 735 | 0.10 | 1.68834 | 1.66434 | 1.70834 | ||
4036 | 2023.07.06 05:58 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.67020 | ||
4037 | 2023.07.06 05:59 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.67032 | ||
4038 | 2023.07.06 07:26 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.67177 | ||
4039 | 2023.07.06 07:55 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.67200 | ||
4040 | 2023.07.06 07:55 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.67201 | ||
4041 | 2023.07.06 07:56 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.67216 | ||
4042 | 2023.07.06 07:56 | modify | 711 | 0.10 | 1.67520 | 1.69920 | 1.67220 | ||
4043 | 2023.07.06 07:57 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.67232 | ||
4044 | 2023.07.06 08:00 | close | 711 | 0.10 | 1.69221 | 1.69920 | 1.67220 | -128.39 | 15574.36 |
4045 | 2023.07.06 08:00 | buy | 736 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
4046 | 2023.07.06 08:00 | modify | 736 | 0.10 | 1.69221 | 1.66821 | 1.71221 | ||
4047 | 2023.07.06 10:17 | modify | 717 | 0.10 | 1.67077 | 1.69477 | 1.67377 | ||
4048 | 2023.07.06 10:18 | modify | 716 | 0.10 | 1.67100 | 1.69500 | 1.67400 | ||
4049 | 2023.07.06 10:18 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.67401 | ||
4050 | 2023.07.06 10:19 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.67416 | ||
4051 | 2023.07.06 10:19 | modify | 718 | 0.10 | 1.67132 | 1.69532 | 1.67432 | ||
4052 | 2023.07.06 10:21 | s/l | 717 | 0.10 | 1.69477 | 1.69477 | 1.67377 | -178.84 | 15395.52 |
4053 | 2023.07.06 10:21 | s/l | 716 | 0.10 | 1.69500 | 1.69500 | 1.67400 | -178.84 | 15216.67 |
4054 | 2023.07.06 10:21 | s/l | 718 | 0.10 | 1.69532 | 1.69532 | 1.67432 | -178.51 | 15038.17 |
4055 | 2023.07.06 10:29 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.67601 | ||
4056 | 2023.07.06 10:30 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.67616 | ||
4057 | 2023.07.06 12:00 | buy | 737 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
4058 | 2023.07.06 12:00 | modify | 737 | 0.10 | 1.69757 | 1.67357 | 1.71757 | ||
4059 | 2023.07.06 12:06 | modify | 713 | 0.10 | 1.67501 | 1.69901 | 1.67801 | ||
4060 | 2023.07.06 12:07 | modify | 712 | 0.10 | 1.67516 | 1.69916 | 1.67816 | ||
4061 | 2023.07.06 12:08 | t/p | 715 | 0.10 | 1.69793 | 1.65393 | 1.69793 | 146.56 | 15184.72 |
4062 | 2023.07.06 12:08 | t/p | 714 | 0.10 | 1.69800 | 1.65400 | 1.69800 | 146.56 | 15331.28 |
4063 | 2023.07.06 12:12 | s/l | 713 | 0.10 | 1.69901 | 1.69901 | 1.67801 | -178.83 | 15152.45 |
4064 | 2023.07.06 12:12 | s/l | 712 | 0.10 | 1.69916 | 1.69916 | 1.67816 | -178.84 | 14973.61 |
4065 | 2023.07.06 12:12 | t/p | 719 | 0.10 | 1.69875 | 1.65475 | 1.69875 | 146.68 | 15120.28 |
4066 | 2023.07.06 16:00 | buy | 738 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
4067 | 2023.07.06 16:00 | modify | 738 | 0.10 | 1.69888 | 1.67488 | 1.71888 | ||
4068 | 2023.07.06 16:40 | t/p | 726 | 0.10 | 1.70125 | 1.65725 | 1.70125 | 146.91 | 15267.19 |
4069 | 2023.07.06 16:45 | t/p | 729 | 0.10 | 1.70152 | 1.65752 | 1.70152 | 147.03 | 15414.22 |
4070 | 2023.07.06 16:45 | t/p | 723 | 0.10 | 1.70161 | 1.65761 | 1.70161 | 146.79 | 15561.01 |
4071 | 2023.07.06 18:33 | t/p | 725 | 0.10 | 1.70187 | 1.65787 | 1.70187 | 146.91 | 15707.92 |
4072 | 2023.07.06 19:22 | t/p | 724 | 0.10 | 1.70218 | 1.65818 | 1.70218 | 146.79 | 15854.72 |
4073 | 2023.07.06 19:22 | t/p | 727 | 0.10 | 1.70220 | 1.65820 | 1.70220 | 146.91 | 16001.63 |
4074 | 2023.07.06 19:23 | t/p | 728 | 0.10 | 1.70226 | 1.65826 | 1.70226 | 147.03 | 16148.65 |
4075 | 2023.07.06 19:24 | t/p | 722 | 0.10 | 1.70229 | 1.65829 | 1.70229 | 146.79 | 16295.45 |
4076 | 2023.07.06 19:24 | t/p | 720 | 0.10 | 1.70238 | 1.65838 | 1.70238 | 146.68 | 16442.12 |
4077 | 2023.07.06 19:36 | t/p | 721 | 0.10 | 1.70263 | 1.65863 | 1.70263 | 146.68 | 16588.80 |
4078 | 2023.07.06 20:00 | buy | 739 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
4079 | 2023.07.06 20:00 | modify | 739 | 0.10 | 1.70342 | 1.67942 | 1.72342 | ||
4080 | 2023.07.07 00:00 | buy | 740 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
4081 | 2023.07.07 00:00 | modify | 740 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
4082 | 2023.07.07 04:00 | buy | 741 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
4083 | 2023.07.07 04:00 | modify | 741 | 0.10 | 1.70242 | 1.67842 | 1.72242 | ||
4084 | 2023.07.07 07:16 | t/p | 730 | 0.10 | 1.70445 | 1.66045 | 1.70445 | 146.91 | 16735.71 |
4085 | 2023.07.07 08:00 | buy | 742 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
4086 | 2023.07.07 08:00 | modify | 742 | 0.10 | 1.70355 | 1.67955 | 1.72355 | ||
4087 | 2023.07.07 10:33 | t/p | 731 | 0.10 | 1.70596 | 1.66196 | 1.70596 | 146.91 | 16882.62 |
4088 | 2023.07.07 12:00 | buy | 743 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
4089 | 2023.07.07 12:00 | modify | 743 | 0.10 | 1.70621 | 1.68221 | 1.72621 | ||
4090 | 2023.07.07 12:30 | t/p | 732 | 0.10 | 1.70697 | 1.66297 | 1.70697 | 146.91 | 17029.53 |
4091 | 2023.07.07 16:00 | buy | 744 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
4092 | 2023.07.07 16:00 | modify | 744 | 0.10 | 1.70599 | 1.68199 | 1.72599 | ||
4093 | 2023.07.07 20:00 | buy | 745 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
4094 | 2023.07.07 20:00 | modify | 745 | 0.10 | 1.70412 | 1.68012 | 1.72412 | ||
4095 | 2023.07.10 00:00 | buy | 746 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
4096 | 2023.07.10 00:00 | modify | 746 | 0.10 | 1.70503 | 1.68103 | 1.72503 | ||
4097 | 2023.07.10 04:00 | buy | 747 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
4098 | 2023.07.10 04:00 | modify | 747 | 0.10 | 1.70337 | 1.67937 | 1.72337 | ||
4099 | 2023.07.10 08:00 | buy | 748 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
4100 | 2023.07.10 08:00 | modify | 748 | 0.10 | 1.70168 | 1.67768 | 1.72168 | ||
4101 | 2023.07.10 11:48 | modify | 743 | 0.10 | 1.70621 | 1.68221 | 1.71721 | ||
4102 | 2023.07.10 12:00 | buy | 749 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
4103 | 2023.07.10 12:00 | modify | 749 | 0.10 | 1.69811 | 1.67411 | 1.71811 | ||
4104 | 2023.07.10 12:12 | modify | 744 | 0.10 | 1.70599 | 1.68199 | 1.71699 | ||
4105 | 2023.07.10 12:29 | modify | 746 | 0.10 | 1.70503 | 1.68103 | 1.71603 | ||
4106 | 2023.07.10 16:00 | buy | 750 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
4107 | 2023.07.10 16:00 | modify | 750 | 0.10 | 1.70506 | 1.68106 | 1.72506 | ||
4108 | 2023.07.10 18:51 | t/p | 733 | 0.10 | 1.70724 | 1.66324 | 1.70724 | 146.79 | 17176.32 |
4109 | 2023.07.10 19:12 | t/p | 734 | 0.10 | 1.70814 | 1.66414 | 1.70814 | 147.15 | 17323.47 |
4110 | 2023.07.10 20:00 | buy | 751 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
4111 | 2023.07.10 20:00 | modify | 751 | 0.10 | 1.70831 | 1.68431 | 1.72831 | ||
4112 | 2023.07.11 00:00 | buy | 752 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
4113 | 2023.07.11 00:00 | modify | 752 | 0.10 | 1.70793 | 1.68393 | 1.72793 | ||
4114 | 2023.07.11 04:00 | buy | 753 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
4115 | 2023.07.11 04:00 | modify | 753 | 0.10 | 1.70840 | 1.68440 | 1.72840 | ||
4116 | 2023.07.11 04:40 | t/p | 735 | 0.10 | 1.70834 | 1.66434 | 1.70834 | 147.04 | 17470.51 |
4117 | 2023.07.11 08:00 | buy | 754 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
4118 | 2023.07.11 08:00 | modify | 754 | 0.10 | 1.70879 | 1.68479 | 1.72879 | ||
4119 | 2023.07.11 09:13 | t/p | 736 | 0.10 | 1.71221 | 1.66821 | 1.71221 | 147.03 | 17617.53 |
4120 | 2023.07.11 12:00 | buy | 755 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
4121 | 2023.07.11 12:00 | modify | 755 | 0.10 | 1.71511 | 1.69111 | 1.73511 | ||
4122 | 2023.07.11 16:00 | buy | 756 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
4123 | 2023.07.11 16:00 | modify | 756 | 0.10 | 1.70941 | 1.68541 | 1.72941 | ||
4124 | 2023.07.11 20:00 | buy | 757 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
4125 | 2023.07.11 20:00 | modify | 757 | 0.10 | 1.71188 | 1.68788 | 1.73188 | ||
4126 | 2023.07.12 00:00 | buy | 758 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
4127 | 2023.07.12 00:00 | modify | 758 | 0.10 | 1.71145 | 1.68745 | 1.73145 | ||
4128 | 2023.07.12 04:00 | buy | 759 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4129 | 2023.07.12 04:00 | modify | 759 | 0.10 | 1.71189 | 1.68789 | 1.73189 | ||
4130 | 2023.07.12 08:00 | buy | 760 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
4131 | 2023.07.12 08:00 | modify | 760 | 0.10 | 1.71084 | 1.68684 | 1.73084 | ||
4132 | 2023.07.12 11:27 | modify | 755 | 0.10 | 1.71511 | 1.69111 | 1.72611 | ||
4133 | 2023.07.12 12:00 | buy | 761 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
4134 | 2023.07.12 12:00 | modify | 761 | 0.10 | 1.70728 | 1.68328 | 1.72728 | ||
4135 | 2023.07.12 13:08 | t/p | 746 | 0.10 | 1.71603 | 1.68103 | 1.71603 | 80.83 | 17698.36 |
4136 | 2023.07.12 16:00 | buy | 762 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
4137 | 2023.07.12 16:00 | modify | 762 | 0.10 | 1.71249 | 1.68849 | 1.73249 | ||
4138 | 2023.07.12 20:00 | close | 737 | 0.10 | 1.71287 | 1.67357 | 1.71757 | 112.28 | 17810.64 |
4139 | 2023.07.12 20:00 | buy | 763 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
4140 | 2023.07.12 20:00 | modify | 763 | 0.10 | 1.71337 | 1.68937 | 1.73337 | ||
4141 | 2023.07.13 00:00 | close | 738 | 0.10 | 1.71319 | 1.67488 | 1.71888 | 104.64 | 17915.28 |
4142 | 2023.07.13 00:00 | buy | 764 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
4143 | 2023.07.13 00:00 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.73369 | ||
4144 | 2023.07.13 04:00 | close | 739 | 0.10 | 1.71437 | 1.67942 | 1.72342 | 79.87 | 17995.15 |
4145 | 2023.07.13 04:00 | buy | 765 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
4146 | 2023.07.13 04:00 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.73487 | ||
4147 | 2023.07.13 08:00 | close | 740 | 0.10 | 1.71356 | 1.67934 | 1.72334 | 74.61 | 18069.75 |
4148 | 2023.07.13 08:00 | buy | 766 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
4149 | 2023.07.13 08:00 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.73406 | ||
4150 | 2023.07.13 08:26 | t/p | 744 | 0.10 | 1.71699 | 1.68199 | 1.71699 | 80.36 | 18150.11 |
4151 | 2023.07.13 08:26 | t/p | 743 | 0.10 | 1.71721 | 1.68221 | 1.71721 | 80.36 | 18230.46 |
4152 | 2023.07.13 08:27 | t/p | 749 | 0.10 | 1.71811 | 1.67411 | 1.71811 | 146.79 | 18377.26 |
4153 | 2023.07.13 12:00 | buy | 767 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
4154 | 2023.07.13 12:00 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.73862 | ||
4155 | 2023.07.13 13:00 | t/p | 748 | 0.10 | 1.72168 | 1.67768 | 1.72168 | 146.79 | 18524.05 |
4156 | 2023.07.13 13:02 | t/p | 741 | 0.10 | 1.72242 | 1.67842 | 1.72242 | 146.68 | 18670.73 |
4157 | 2023.07.13 13:08 | t/p | 747 | 0.10 | 1.72337 | 1.67937 | 1.72337 | 146.79 | 18817.52 |
4158 | 2023.07.13 13:09 | t/p | 742 | 0.10 | 1.72355 | 1.67955 | 1.72355 | 146.68 | 18964.19 |
4159 | 2023.07.13 13:16 | t/p | 745 | 0.10 | 1.72412 | 1.68012 | 1.72412 | 146.68 | 19110.87 |
4160 | 2023.07.13 16:00 | buy | 768 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
4161 | 2023.07.13 16:00 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.73955 | ||
4162 | 2023.07.13 20:00 | buy | 769 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
4163 | 2023.07.13 20:00 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.74216 | ||
4164 | 2023.07.14 00:00 | buy | 770 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
4165 | 2023.07.14 00:00 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.74187 | ||
4166 | 2023.07.14 04:00 | buy | 771 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
4167 | 2023.07.14 04:00 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.74066 | ||
4168 | 2023.07.14 08:00 | buy | 772 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
4169 | 2023.07.14 08:00 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.74032 | ||
4170 | 2023.07.14 12:00 | buy | 773 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
4171 | 2023.07.14 12:00 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.74096 | ||
4172 | 2023.07.14 14:09 | t/p | 750 | 0.10 | 1.72506 | 1.68106 | 1.72506 | 146.69 | 19257.56 |
4173 | 2023.07.14 14:25 | t/p | 755 | 0.10 | 1.72611 | 1.69111 | 1.72611 | 80.47 | 19338.03 |
4174 | 2023.07.14 14:42 | t/p | 761 | 0.10 | 1.72728 | 1.68328 | 1.72728 | 146.91 | 19484.94 |
4175 | 2023.07.14 14:44 | t/p | 752 | 0.10 | 1.72793 | 1.68393 | 1.72793 | 146.79 | 19631.73 |
4176 | 2023.07.14 14:48 | t/p | 751 | 0.10 | 1.72831 | 1.68431 | 1.72831 | 146.68 | 19778.41 |
4177 | 2023.07.14 14:48 | t/p | 753 | 0.10 | 1.72840 | 1.68440 | 1.72840 | 146.79 | 19925.20 |
4178 | 2023.07.14 15:10 | t/p | 754 | 0.10 | 1.72879 | 1.68479 | 1.72879 | 146.79 | 20071.99 |
4179 | 2023.07.14 15:13 | t/p | 756 | 0.10 | 1.72941 | 1.68541 | 1.72941 | 146.79 | 20218.79 |
4180 | 2023.07.14 15:58 | t/p | 760 | 0.10 | 1.73084 | 1.68684 | 1.73084 | 146.91 | 20365.70 |
4181 | 2023.07.14 16:00 | buy | 774 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
4182 | 2023.07.14 16:00 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.75159 | ||
4183 | 2023.07.14 16:08 | t/p | 758 | 0.10 | 1.73145 | 1.68745 | 1.73145 | 146.91 | 20512.61 |
4184 | 2023.07.14 16:16 | t/p | 757 | 0.10 | 1.73188 | 1.68788 | 1.73188 | 146.79 | 20659.40 |
4185 | 2023.07.14 16:16 | t/p | 759 | 0.10 | 1.73189 | 1.68789 | 1.73189 | 146.91 | 20806.31 |
4186 | 2023.07.14 16:34 | t/p | 762 | 0.10 | 1.73249 | 1.68849 | 1.73249 | 146.91 | 20953.22 |
4187 | 2023.07.14 17:01 | t/p | 763 | 0.10 | 1.73337 | 1.68937 | 1.73337 | 146.91 | 21100.13 |
4188 | 2023.07.14 20:00 | buy | 775 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
4189 | 2023.07.14 20:00 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.75181 | ||
4190 | 2023.07.17 00:00 | buy | 776 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
4191 | 2023.07.17 00:00 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.75166 | ||
4192 | 2023.07.17 04:00 | buy | 777 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
4193 | 2023.07.17 04:00 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.75086 | ||
4194 | 2023.07.17 08:00 | buy | 778 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
4195 | 2023.07.17 08:00 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.75255 | ||
4196 | 2023.07.17 12:00 | buy | 779 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
4197 | 2023.07.17 12:00 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.74983 | ||
4198 | 2023.07.17 13:44 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.74355 | ||
4199 | 2023.07.17 14:33 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.74281 | ||
4200 | 2023.07.17 14:33 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.74266 | ||
4201 | 2023.07.17 14:33 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.74259 | ||
4202 | 2023.07.17 15:04 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.74186 | ||
4203 | 2023.07.17 15:04 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.74155 | ||
4204 | 2023.07.17 16:00 | buy | 780 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
4205 | 2023.07.17 16:00 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.74288 | ||
4206 | 2023.07.17 20:00 | buy | 781 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
4207 | 2023.07.17 20:00 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.74558 | ||
4208 | 2023.07.18 00:00 | buy | 782 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
4209 | 2023.07.18 00:00 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.74605 | ||
4210 | 2023.07.18 04:00 | buy | 783 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
4211 | 2023.07.18 04:00 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.74697 | ||
4212 | 2023.07.18 08:00 | buy | 784 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
4213 | 2023.07.18 08:00 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.74890 | ||
4214 | 2023.07.18 12:00 | buy | 785 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
4215 | 2023.07.18 12:00 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.75103 | ||
4216 | 2023.07.18 15:38 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.74203 | ||
4217 | 2023.07.18 15:43 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.74083 | ||
4218 | 2023.07.18 15:43 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.74081 | ||
4219 | 2023.07.18 15:46 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.74066 | ||
4220 | 2023.07.18 15:46 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.74059 | ||
4221 | 2023.07.18 15:57 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.74003 | ||
4222 | 2023.07.18 15:57 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.73990 | ||
4223 | 2023.07.18 15:57 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.73986 | ||
4224 | 2023.07.18 16:00 | buy | 786 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
4225 | 2023.07.18 16:00 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.74022 | ||
4226 | 2023.07.18 16:00 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.73955 | ||
4227 | 2023.07.18 16:40 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.73883 | ||
4228 | 2023.07.18 16:40 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.73881 | ||
4229 | 2023.07.18 16:41 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.73866 | ||
4230 | 2023.07.18 16:42 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.73859 | ||
4231 | 2023.07.18 16:48 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.73803 | ||
4232 | 2023.07.18 16:49 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.73797 | ||
4233 | 2023.07.18 16:49 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.73790 | ||
4234 | 2023.07.18 16:50 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.73786 | ||
4235 | 2023.07.18 19:56 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.73755 | ||
4236 | 2023.07.18 20:05 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.73705 | ||
4237 | 2023.07.18 20:46 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.73683 | ||
4238 | 2023.07.18 20:46 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.73681 | ||
4239 | 2023.07.18 20:49 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.73666 | ||
4240 | 2023.07.18 20:49 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.73658 | ||
4241 | 2023.07.18 20:49 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.73659 | ||
4242 | 2023.07.18 21:23 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.73603 | ||
4243 | 2023.07.18 21:23 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.73590 | ||
4244 | 2023.07.18 21:23 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.73597 | ||
4245 | 2023.07.18 21:23 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.73555 | ||
4246 | 2023.07.18 21:23 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.73586 | ||
4247 | 2023.07.18 21:24 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.73505 | ||
4248 | 2023.07.19 02:06 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.73483 | ||
4249 | 2023.07.19 02:06 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.73481 | ||
4250 | 2023.07.19 02:06 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.73466 | ||
4251 | 2023.07.19 05:51 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.73458 | ||
4252 | 2023.07.19 05:51 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.73459 | ||
4253 | 2023.07.19 06:00 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.73403 | ||
4254 | 2023.07.19 06:00 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.73390 | ||
4255 | 2023.07.19 06:00 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.73397 | ||
4256 | 2023.07.19 06:00 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.73305 | ||
4257 | 2023.07.19 06:00 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.73388 | ||
4258 | 2023.07.19 06:00 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.73283 | ||
4259 | 2023.07.19 06:00 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.73355 | ||
4260 | 2023.07.19 06:00 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.73386 | ||
4261 | 2023.07.19 06:00 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.73266 | ||
4262 | 2023.07.19 06:00 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.73281 | ||
4263 | 2023.07.19 06:00 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.73259 | ||
4264 | 2023.07.19 06:00 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.73287 | ||
4265 | 2023.07.19 06:00 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.73316 | ||
4266 | 2023.07.19 06:00 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.73258 | ||
4267 | 2023.07.19 06:00 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.73203 | ||
4268 | 2023.07.19 06:00 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.73190 | ||
4269 | 2023.07.19 06:00 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.73197 | ||
4270 | 2023.07.19 06:00 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.73188 | ||
4271 | 2023.07.19 06:00 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.73186 | ||
4272 | 2023.07.19 06:00 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.73196 | ||
4273 | 2023.07.19 06:00 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.73155 | ||
4274 | 2023.07.19 06:00 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.73166 | ||
4275 | 2023.07.19 06:00 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.73122 | ||
4276 | 2023.07.19 06:00 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.73105 | ||
4277 | 2023.07.19 06:00 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.73083 | ||
4278 | 2023.07.19 06:00 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.73081 | ||
4279 | 2023.07.19 06:00 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.73132 | ||
4280 | 2023.07.19 06:00 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.73087 | ||
4281 | 2023.07.19 06:00 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.73116 | ||
4282 | 2023.07.19 06:00 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.73066 | ||
4283 | 2023.07.19 06:00 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.73058 | ||
4284 | 2023.07.19 06:00 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.73059 | ||
4285 | 2023.07.19 06:00 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.73055 | ||
4286 | 2023.07.19 06:00 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.73003 | ||
4287 | 2023.07.19 06:00 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.72990 | ||
4288 | 2023.07.19 06:00 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.72997 | ||
4289 | 2023.07.19 06:00 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.72988 | ||
4290 | 2023.07.19 06:00 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.72986 | ||
4291 | 2023.07.19 06:00 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.72996 | ||
4292 | 2023.07.19 06:00 | modify | 778 | 0.10 | 1.73255 | 1.70855 | 1.72955 | ||
4293 | 2023.07.19 06:00 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.72966 | ||
4294 | 2023.07.19 06:00 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.72962 | ||
4295 | 2023.07.19 06:00 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.72922 | ||
4296 | 2023.07.19 06:00 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.72932 | ||
4297 | 2023.07.19 06:00 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.72916 | ||
4298 | 2023.07.19 06:00 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.72905 | ||
4299 | 2023.07.19 06:00 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.72887 | ||
4300 | 2023.07.19 06:00 | s/l | 778 | 0.10 | 1.70855 | 1.70855 | 1.72955 | -177.09 | 20923.04 |
4301 | 2023.07.19 06:00 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.72858 | ||
4302 | 2023.07.19 06:00 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.72883 | ||
4303 | 2023.07.19 06:00 | modify | 776 | 0.10 | 1.73166 | 1.70766 | 1.72866 | ||
4304 | 2023.07.19 06:00 | modify | 775 | 0.10 | 1.73181 | 1.70781 | 1.72881 | ||
4305 | 2023.07.19 06:00 | modify | 774 | 0.10 | 1.73159 | 1.70759 | 1.72859 | ||
4306 | 2023.07.19 06:00 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.72855 | ||
4307 | 2023.07.19 06:00 | modify | 785 | 0.10 | 1.73103 | 1.70703 | 1.72803 | ||
4308 | 2023.07.19 06:00 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.72797 | ||
4309 | 2023.07.19 06:00 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.72796 | ||
4310 | 2023.07.19 06:00 | s/l | 774 | 0.10 | 1.70759 | 1.70759 | 1.72859 | -177.21 | 20745.83 |
4311 | 2023.07.19 06:00 | s/l | 775 | 0.10 | 1.70781 | 1.70781 | 1.72881 | -177.21 | 20568.61 |
4312 | 2023.07.19 06:00 | s/l | 776 | 0.10 | 1.70766 | 1.70766 | 1.72866 | -177.09 | 20391.52 |
4313 | 2023.07.19 06:00 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.72790 | ||
4314 | 2023.07.19 06:00 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.72788 | ||
4315 | 2023.07.19 06:00 | modify | 777 | 0.10 | 1.73086 | 1.70686 | 1.72786 | ||
4316 | 2023.07.19 06:00 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.72766 | ||
4317 | 2023.07.19 06:00 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.72762 | ||
4318 | 2023.07.19 06:01 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.72732 | ||
4319 | 2023.07.19 06:01 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.72722 | ||
4320 | 2023.07.19 06:01 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.72716 | ||
4321 | 2023.07.19 06:01 | s/l | 785 | 0.10 | 1.70703 | 1.70703 | 1.72803 | -176.98 | 20214.54 |
4322 | 2023.07.19 06:01 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.72705 | ||
4323 | 2023.07.19 06:02 | s/l | 777 | 0.10 | 1.70686 | 1.70686 | 1.72786 | -177.09 | 20037.45 |
4324 | 2023.07.19 06:02 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.72687 | ||
4325 | 2023.07.19 06:02 | modify | 779 | 0.10 | 1.72983 | 1.70583 | 1.72683 | ||
4326 | 2023.07.19 06:06 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.72658 | ||
4327 | 2023.07.19 06:06 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.72655 | ||
4328 | 2023.07.19 06:08 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.72597 | ||
4329 | 2023.07.19 06:08 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.72596 | ||
4330 | 2023.07.19 06:08 | modify | 784 | 0.10 | 1.72890 | 1.70490 | 1.72590 | ||
4331 | 2023.07.19 06:08 | s/l | 779 | 0.10 | 1.70583 | 1.70583 | 1.72683 | -177.09 | 19860.35 |
4332 | 2023.07.19 06:08 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.72588 | ||
4333 | 2023.07.19 06:08 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.72587 | ||
4334 | 2023.07.19 06:09 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.72566 | ||
4335 | 2023.07.19 06:09 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.72562 | ||
4336 | 2023.07.19 06:09 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.72532 | ||
4337 | 2023.07.19 06:10 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.72522 | ||
4338 | 2023.07.19 06:10 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.72516 | ||
4339 | 2023.07.19 06:10 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.72505 | ||
4340 | 2023.07.19 06:10 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.72506 | ||
4341 | 2023.07.19 06:11 | s/l | 784 | 0.10 | 1.70490 | 1.70490 | 1.72590 | -176.97 | 19683.38 |
4342 | 2023.07.19 06:11 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.72487 | ||
4343 | 2023.07.19 06:11 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.72469 | ||
4344 | 2023.07.19 06:11 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.72458 | ||
4345 | 2023.07.19 06:11 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.72455 | ||
4346 | 2023.07.19 06:12 | modify | 783 | 0.10 | 1.72697 | 1.70297 | 1.72397 | ||
4347 | 2023.07.19 06:12 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.72388 | ||
4348 | 2023.07.19 06:12 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.72396 | ||
4349 | 2023.07.19 06:12 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.72387 | ||
4350 | 2023.07.19 06:13 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.72366 | ||
4351 | 2023.07.19 06:13 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.72362 | ||
4352 | 2023.07.19 06:18 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.72332 | ||
4353 | 2023.07.19 08:00 | sell | 787 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
4354 | 2023.07.19 08:00 | modify | 787 | 0.10 | 1.70461 | 1.72861 | 1.68461 | ||
4355 | 2023.07.19 08:41 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.72322 | ||
4356 | 2023.07.19 08:41 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.72316 | ||
4357 | 2023.07.19 08:44 | modify | 782 | 0.10 | 1.72605 | 1.70205 | 1.72305 | ||
4358 | 2023.07.19 08:44 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.72306 | ||
4359 | 2023.07.19 08:46 | s/l | 783 | 0.10 | 1.70297 | 1.70297 | 1.72397 | -176.98 | 19506.41 |
4360 | 2023.07.19 08:46 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.72287 | ||
4361 | 2023.07.19 08:51 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.72269 | ||
4362 | 2023.07.19 08:52 | modify | 781 | 0.10 | 1.72558 | 1.70158 | 1.72258 | ||
4363 | 2023.07.19 08:52 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.72255 | ||
4364 | 2023.07.19 08:54 | s/l | 782 | 0.10 | 1.70205 | 1.70205 | 1.72305 | -176.98 | 19329.43 |
4365 | 2023.07.19 11:07 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.72196 | ||
4366 | 2023.07.19 11:41 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.72188 | ||
4367 | 2023.07.19 11:41 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.72187 | ||
4368 | 2023.07.19 11:41 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.72166 | ||
4369 | 2023.07.19 11:41 | s/l | 781 | 0.10 | 1.70158 | 1.70158 | 1.72258 | -177.09 | 19152.33 |
4370 | 2023.07.19 11:41 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.72162 | ||
4371 | 2023.07.19 11:56 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.72132 | ||
4372 | 2023.07.19 11:56 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.72122 | ||
4373 | 2023.07.19 11:56 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.72116 | ||
4374 | 2023.07.19 11:56 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.72106 | ||
4375 | 2023.07.19 11:58 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.72087 | ||
4376 | 2023.07.19 11:58 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.72069 | ||
4377 | 2023.07.19 11:59 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.72055 | ||
4378 | 2023.07.19 12:00 | sell | 788 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
4379 | 2023.07.19 12:00 | modify | 788 | 0.10 | 1.70050 | 1.72450 | 1.68050 | ||
4380 | 2023.07.19 13:17 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.71996 | ||
4381 | 2023.07.19 13:20 | modify | 780 | 0.10 | 1.72288 | 1.69888 | 1.71988 | ||
4382 | 2023.07.19 13:20 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.71987 | ||
4383 | 2023.07.19 13:27 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.71966 | ||
4384 | 2023.07.19 13:27 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.71962 | ||
4385 | 2023.07.19 13:28 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.71932 | ||
4386 | 2023.07.19 13:28 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.71922 | ||
4387 | 2023.07.19 13:28 | modify | 769 | 0.10 | 1.72216 | 1.69816 | 1.71916 | ||
4388 | 2023.07.19 13:29 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.71906 | ||
4389 | 2023.07.19 13:29 | s/l | 780 | 0.10 | 1.69888 | 1.69888 | 1.71988 | -177.09 | 18975.24 |
4390 | 2023.07.19 13:29 | modify | 770 | 0.10 | 1.72187 | 1.69787 | 1.71887 | ||
4391 | 2023.07.19 13:29 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.71869 | ||
4392 | 2023.07.19 13:29 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.71855 | ||
4393 | 2023.07.19 13:31 | s/l | 769 | 0.10 | 1.69816 | 1.69816 | 1.71916 | -177.33 | 18797.91 |
4394 | 2023.07.19 13:42 | modify | 773 | 0.10 | 1.72096 | 1.69696 | 1.71796 | ||
4395 | 2023.07.19 13:42 | s/l | 770 | 0.10 | 1.69787 | 1.69787 | 1.71887 | -177.21 | 18620.70 |
4396 | 2023.07.19 13:42 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.71787 | ||
4397 | 2023.07.19 13:43 | modify | 771 | 0.10 | 1.72066 | 1.69666 | 1.71766 | ||
4398 | 2023.07.19 13:43 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.71762 | ||
4399 | 2023.07.19 13:45 | modify | 772 | 0.10 | 1.72032 | 1.69632 | 1.71732 | ||
4400 | 2023.07.19 13:45 | modify | 786 | 0.10 | 1.72022 | 1.69622 | 1.71722 | ||
4401 | 2023.07.19 13:45 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.71706 | ||
4402 | 2023.07.19 13:45 | s/l | 773 | 0.10 | 1.69696 | 1.69696 | 1.71796 | -177.20 | 18443.50 |
4403 | 2023.07.19 13:46 | s/l | 771 | 0.10 | 1.69666 | 1.69666 | 1.71766 | -177.21 | 18266.28 |
4404 | 2023.07.19 13:46 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.71669 | ||
4405 | 2023.07.19 14:09 | modify | 768 | 0.10 | 1.71955 | 1.69555 | 1.71655 | ||
4406 | 2023.07.19 14:09 | s/l | 772 | 0.10 | 1.69632 | 1.69632 | 1.71732 | -177.21 | 18089.07 |
4407 | 2023.07.19 14:09 | s/l | 786 | 0.10 | 1.69622 | 1.69622 | 1.71722 | -176.98 | 17912.09 |
4408 | 2023.07.19 14:10 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.71587 | ||
4409 | 2023.07.19 14:11 | modify | 767 | 0.10 | 1.71862 | 1.69462 | 1.71562 | ||
4410 | 2023.07.19 14:11 | s/l | 768 | 0.10 | 1.69555 | 1.69555 | 1.71655 | -177.32 | 17734.77 |
4411 | 2023.07.19 14:11 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.71506 | ||
4412 | 2023.07.19 14:13 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.71469 | ||
4413 | 2023.07.19 14:13 | s/l | 767 | 0.10 | 1.69462 | 1.69462 | 1.71562 | -177.33 | 17557.45 |
4414 | 2023.07.19 16:00 | sell | 789 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
4415 | 2023.07.19 16:00 | modify | 789 | 0.10 | 1.69700 | 1.72100 | 1.67700 | ||
4416 | 2023.07.19 20:00 | sell | 790 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
4417 | 2023.07.19 20:00 | modify | 790 | 0.10 | 1.70322 | 1.72722 | 1.68322 | ||
4418 | 2023.07.20 00:00 | sell | 791 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
4419 | 2023.07.20 00:00 | modify | 791 | 0.10 | 1.70276 | 1.72676 | 1.68276 | ||
4420 | 2023.07.20 04:00 | sell | 792 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
4421 | 2023.07.20 04:00 | modify | 792 | 0.10 | 1.70181 | 1.72581 | 1.68181 | ||
4422 | 2023.07.20 08:00 | sell | 793 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
4423 | 2023.07.20 08:00 | modify | 793 | 0.10 | 1.69656 | 1.72056 | 1.67656 | ||
4424 | 2023.07.20 10:09 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.71387 | ||
4425 | 2023.07.20 10:45 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.71306 | ||
4426 | 2023.07.20 10:47 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.71269 | ||
4427 | 2023.07.20 12:00 | sell | 794 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
4428 | 2023.07.20 12:00 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.67299 | ||
4429 | 2023.07.20 12:12 | modify | 765 | 0.10 | 1.71487 | 1.69087 | 1.71187 | ||
4430 | 2023.07.20 12:30 | modify | 766 | 0.10 | 1.71406 | 1.69006 | 1.71106 | ||
4431 | 2023.07.20 12:39 | s/l | 765 | 0.10 | 1.69087 | 1.69087 | 1.71187 | -177.68 | 17379.76 |
4432 | 2023.07.20 12:39 | modify | 764 | 0.10 | 1.71369 | 1.68969 | 1.71069 | ||
4433 | 2023.07.20 16:00 | sell | 795 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
4434 | 2023.07.20 16:00 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.67368 | ||
4435 | 2023.07.20 20:00 | sell | 796 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
4436 | 2023.07.20 20:00 | modify | 796 | 0.10 | 1.69452 | 1.71852 | 1.67452 | ||
4437 | 2023.07.21 00:00 | sell | 797 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
4438 | 2023.07.21 00:00 | modify | 797 | 0.10 | 1.69570 | 1.71970 | 1.67570 | ||
4439 | 2023.07.21 04:00 | sell | 798 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
4440 | 2023.07.21 04:00 | modify | 798 | 0.10 | 1.69561 | 1.71961 | 1.67561 | ||
4441 | 2023.07.21 08:00 | sell | 799 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
4442 | 2023.07.21 08:00 | modify | 799 | 0.10 | 1.69507 | 1.71907 | 1.67507 | ||
4443 | 2023.07.21 10:56 | s/l | 766 | 0.10 | 1.69006 | 1.69006 | 1.71106 | -177.80 | 17201.96 |
4444 | 2023.07.21 10:59 | s/l | 764 | 0.10 | 1.68969 | 1.68969 | 1.71069 | -177.80 | 17024.17 |
4445 | 2023.07.21 12:00 | sell | 800 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
4446 | 2023.07.21 12:00 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.67152 | ||
4447 | 2023.07.21 16:00 | sell | 801 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
4448 | 2023.07.21 16:00 | modify | 801 | 0.10 | 1.69867 | 1.72267 | 1.67867 | ||
4449 | 2023.07.21 20:00 | sell | 802 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
4450 | 2023.07.21 20:00 | modify | 802 | 0.10 | 1.69901 | 1.72301 | 1.67901 | ||
4451 | 2023.07.21 20:32 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.68052 | ||
4452 | 2023.07.24 00:00 | sell | 803 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
4453 | 2023.07.24 00:00 | modify | 803 | 0.10 | 1.69963 | 1.72363 | 1.67963 | ||
4454 | 2023.07.24 04:00 | sell | 804 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
4455 | 2023.07.24 04:00 | modify | 804 | 0.10 | 1.70001 | 1.72401 | 1.68001 | ||
4456 | 2023.07.24 06:22 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.68199 | ||
4457 | 2023.07.24 08:00 | sell | 805 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
4458 | 2023.07.24 08:00 | modify | 805 | 0.10 | 1.69659 | 1.72059 | 1.67659 | ||
4459 | 2023.07.24 12:00 | sell | 806 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
4460 | 2023.07.24 12:00 | modify | 806 | 0.10 | 1.69491 | 1.71891 | 1.67491 | ||
4461 | 2023.07.24 16:00 | sell | 807 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
4462 | 2023.07.24 16:00 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.66718 | ||
4463 | 2023.07.24 20:00 | sell | 808 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
4464 | 2023.07.24 20:00 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.66785 | ||
4465 | 2023.07.25 00:00 | sell | 809 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
4466 | 2023.07.25 00:00 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.66787 | ||
4467 | 2023.07.25 04:00 | sell | 810 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
4468 | 2023.07.25 04:00 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.66889 | ||
4469 | 2023.07.25 08:00 | sell | 811 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
4470 | 2023.07.25 08:00 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.67239 | ||
4471 | 2023.07.25 12:00 | close | 787 | 0.10 | 1.69088 | 1.72861 | 1.68461 | 99.06 | 17123.23 |
4472 | 2023.07.25 12:00 | sell | 812 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
4473 | 2023.07.25 12:00 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.67038 | ||
4474 | 2023.07.25 14:15 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.67618 | ||
4475 | 2023.07.25 15:01 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.67687 | ||
4476 | 2023.07.25 15:01 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.67685 | ||
4477 | 2023.07.25 15:55 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.67789 | ||
4478 | 2023.07.25 16:37 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.67818 | ||
4479 | 2023.07.25 18:58 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.67887 | ||
4480 | 2023.07.25 18:58 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.67885 | ||
4481 | 2023.07.25 18:58 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.67938 | ||
4482 | 2023.07.25 20:01 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.67989 | ||
4483 | 2023.07.25 22:01 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.68018 | ||
4484 | 2023.07.25 23:15 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.68085 | ||
4485 | 2023.07.25 23:15 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.68087 | ||
4486 | 2023.07.26 04:00 | close | 788 | 0.10 | 1.69968 | 1.72450 | 1.68050 | 3.76 | 17126.98 |
4487 | 2023.07.26 04:00 | buy | 813 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
4488 | 2023.07.26 04:00 | modify | 813 | 0.10 | 1.69968 | 1.67568 | 1.71968 | ||
4489 | 2023.07.26 07:40 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.68138 | ||
4490 | 2023.07.26 07:40 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.68139 | ||
4491 | 2023.07.26 07:45 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.68189 | ||
4492 | 2023.07.26 07:46 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.68218 | ||
4493 | 2023.07.26 07:46 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.68252 | ||
4494 | 2023.07.26 07:46 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.68268 | ||
4495 | 2023.07.26 07:47 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.68287 | ||
4496 | 2023.07.26 07:47 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.68285 | ||
4497 | 2023.07.26 08:41 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.68338 | ||
4498 | 2023.07.26 08:41 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.68339 | ||
4499 | 2023.07.26 08:41 | modify | 796 | 0.10 | 1.69452 | 1.71852 | 1.68352 | ||
4500 | 2023.07.26 08:41 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.68389 | ||
4501 | 2023.07.26 08:41 | modify | 806 | 0.10 | 1.69491 | 1.71891 | 1.68391 | ||
4502 | 2023.07.26 08:41 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.68399 | ||
4503 | 2023.07.26 08:47 | modify | 799 | 0.10 | 1.69507 | 1.71907 | 1.68407 | ||
4504 | 2023.07.26 08:47 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.68418 | ||
4505 | 2023.07.26 09:04 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.68452 | ||
4506 | 2023.07.26 09:05 | modify | 798 | 0.10 | 1.69561 | 1.71961 | 1.68461 | ||
4507 | 2023.07.26 09:05 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.68468 | ||
4508 | 2023.07.26 09:05 | modify | 797 | 0.10 | 1.69570 | 1.71970 | 1.68470 | ||
4509 | 2023.07.26 09:34 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.68487 | ||
4510 | 2023.07.26 09:34 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.68485 | ||
4511 | 2023.07.26 09:57 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.68538 | ||
4512 | 2023.07.26 09:57 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.68539 | ||
4513 | 2023.07.26 09:57 | modify | 796 | 0.10 | 1.69452 | 1.71852 | 1.68552 | ||
4514 | 2023.07.26 09:57 | modify | 805 | 0.10 | 1.69659 | 1.72059 | 1.68559 | ||
4515 | 2023.07.26 09:57 | modify | 793 | 0.10 | 1.69656 | 1.72056 | 1.68556 | ||
4516 | 2023.07.26 09:58 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.68589 | ||
4517 | 2023.07.26 09:58 | modify | 806 | 0.10 | 1.69491 | 1.71891 | 1.68591 | ||
4518 | 2023.07.26 10:01 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.68599 | ||
4519 | 2023.07.26 10:01 | modify | 789 | 0.10 | 1.69700 | 1.72100 | 1.68600 | ||
4520 | 2023.07.26 10:01 | modify | 799 | 0.10 | 1.69507 | 1.71907 | 1.68607 | ||
4521 | 2023.07.26 10:02 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.68618 | ||
4522 | 2023.07.26 10:04 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.68652 | ||
4523 | 2023.07.26 10:49 | modify | 798 | 0.10 | 1.69561 | 1.71961 | 1.68661 | ||
4524 | 2023.07.26 10:52 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.68668 | ||
4525 | 2023.07.26 10:52 | modify | 797 | 0.10 | 1.69570 | 1.71970 | 1.68670 | ||
4526 | 2023.07.26 10:54 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.68687 | ||
4527 | 2023.07.26 10:54 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.68685 | ||
4528 | 2023.07.26 11:01 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.68738 | ||
4529 | 2023.07.26 11:01 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.68739 | ||
4530 | 2023.07.26 12:00 | close | 789 | 0.10 | 1.70659 | 1.72100 | 1.68600 | -72.83 | 17054.15 |
4531 | 2023.07.26 12:00 | buy | 814 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
4532 | 2023.07.26 12:00 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.72659 | ||
4533 | 2023.07.26 12:32 | modify | 796 | 0.10 | 1.69452 | 1.71852 | 1.68752 | ||
4534 | 2023.07.26 12:32 | modify | 793 | 0.10 | 1.69656 | 1.72056 | 1.68756 | ||
4535 | 2023.07.26 12:32 | modify | 805 | 0.10 | 1.69659 | 1.72059 | 1.68759 | ||
4536 | 2023.07.26 12:33 | modify | 801 | 0.10 | 1.69867 | 1.72267 | 1.68767 | ||
4537 | 2023.07.26 12:34 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.68789 | ||
4538 | 2023.07.26 12:41 | modify | 806 | 0.10 | 1.69491 | 1.71891 | 1.68791 | ||
4539 | 2023.07.26 12:41 | modify | 802 | 0.10 | 1.69901 | 1.72301 | 1.68801 | ||
4540 | 2023.07.26 12:41 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.68799 | ||
4541 | 2023.07.26 12:42 | modify | 799 | 0.10 | 1.69507 | 1.71907 | 1.68807 | ||
4542 | 2023.07.26 12:42 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.68818 | ||
4543 | 2023.07.26 12:47 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.68852 | ||
4544 | 2023.07.26 12:47 | modify | 803 | 0.10 | 1.69963 | 1.72363 | 1.68863 | ||
4545 | 2023.07.26 12:47 | modify | 798 | 0.10 | 1.69561 | 1.71961 | 1.68861 | ||
4546 | 2023.07.26 12:48 | modify | 797 | 0.10 | 1.69570 | 1.71970 | 1.68870 | ||
4547 | 2023.07.26 12:48 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.68868 | ||
4548 | 2023.07.26 12:50 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.68885 | ||
4549 | 2023.07.26 12:50 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.68887 | ||
4550 | 2023.07.26 12:52 | modify | 804 | 0.10 | 1.70001 | 1.72401 | 1.68901 | ||
4551 | 2023.07.26 15:29 | modify | 812 | 0.10 | 1.69038 | 1.71438 | 1.68938 | ||
4552 | 2023.07.26 15:29 | modify | 811 | 0.10 | 1.69239 | 1.71639 | 1.68939 | ||
4553 | 2023.07.26 15:29 | modify | 796 | 0.10 | 1.69452 | 1.71852 | 1.68952 | ||
4554 | 2023.07.26 15:29 | modify | 793 | 0.10 | 1.69656 | 1.72056 | 1.68956 | ||
4555 | 2023.07.26 15:29 | modify | 805 | 0.10 | 1.69659 | 1.72059 | 1.68959 | ||
4556 | 2023.07.26 15:29 | modify | 801 | 0.10 | 1.69867 | 1.72267 | 1.68967 | ||
4557 | 2023.07.26 15:36 | modify | 810 | 0.10 | 1.68889 | 1.71289 | 1.68989 | ||
4558 | 2023.07.26 15:36 | modify | 806 | 0.10 | 1.69491 | 1.71891 | 1.68991 | ||
4559 | 2023.07.26 15:38 | modify | 802 | 0.10 | 1.69901 | 1.72301 | 1.69001 | ||
4560 | 2023.07.26 15:38 | modify | 794 | 0.10 | 1.69299 | 1.71699 | 1.68999 | ||
4561 | 2023.07.26 15:38 | modify | 799 | 0.10 | 1.69507 | 1.71907 | 1.69007 | ||
4562 | 2023.07.26 15:40 | modify | 807 | 0.10 | 1.68718 | 1.71118 | 1.69018 | ||
4563 | 2023.07.26 15:43 | modify | 800 | 0.10 | 1.69152 | 1.71552 | 1.69052 | ||
4564 | 2023.07.26 15:43 | modify | 798 | 0.10 | 1.69561 | 1.71961 | 1.69061 | ||
4565 | 2023.07.26 15:49 | modify | 803 | 0.10 | 1.69963 | 1.72363 | 1.69063 | ||
4566 | 2023.07.26 15:50 | modify | 795 | 0.10 | 1.69368 | 1.71768 | 1.69068 | ||
4567 | 2023.07.26 15:50 | modify | 797 | 0.10 | 1.69570 | 1.71970 | 1.69070 | ||
4568 | 2023.07.26 15:50 | modify | 792 | 0.10 | 1.70181 | 1.72581 | 1.69081 | ||
4569 | 2023.07.26 16:00 | close | 790 | 0.10 | 1.70959 | 1.72722 | 1.68322 | -49.14 | 17005.01 |
4570 | 2023.07.26 16:00 | buy | 815 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
4571 | 2023.07.26 16:00 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.72959 | ||
4572 | 2023.07.26 20:00 | close | 791 | 0.10 | 1.70969 | 1.72676 | 1.68276 | -52.28 | 16952.73 |
4573 | 2023.07.26 20:00 | buy | 816 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
4574 | 2023.07.26 20:00 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.72969 | ||
4575 | 2023.07.27 00:00 | close | 792 | 0.10 | 1.70731 | 1.72581 | 1.69081 | -42.73 | 16909.99 |
4576 | 2023.07.27 00:00 | buy | 817 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
4577 | 2023.07.27 00:00 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.72731 | ||
4578 | 2023.07.27 04:00 | close | 793 | 0.10 | 1.70821 | 1.72056 | 1.68956 | -87.98 | 16822.01 |
4579 | 2023.07.27 04:00 | buy | 818 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
4580 | 2023.07.27 04:00 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.72821 | ||
4581 | 2023.07.27 08:00 | close | 794 | 0.10 | 1.71035 | 1.71699 | 1.68999 | -129.99 | 16692.02 |
4582 | 2023.07.27 08:00 | buy | 819 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
4583 | 2023.07.27 08:00 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.73035 | ||
4584 | 2023.07.27 08:03 | modify | 808 | 0.10 | 1.68785 | 1.71185 | 1.69085 | ||
4585 | 2023.07.27 08:03 | modify | 809 | 0.10 | 1.68787 | 1.71187 | 1.69087 | ||
4586 | 2023.07.27 08:03 | modify | 804 | 0.10 | 1.70001 | 1.72401 | 1.69101 | ||
4587 | 2023.07.27 08:46 | s/l | 807 | 0.10 | 1.71118 | 1.71118 | 1.69018 | -178.19 | 16513.82 |
4588 | 2023.07.27 12:00 | buy | 820 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
4589 | 2023.07.27 12:00 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.72766 | ||
4590 | 2023.07.27 12:30 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.72135 | ||
4591 | 2023.07.27 12:32 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.72069 | ||
4592 | 2023.07.27 12:32 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.72059 | ||
4593 | 2023.07.27 12:49 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.71935 | ||
4594 | 2023.07.27 12:49 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.71921 | ||
4595 | 2023.07.27 12:51 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.71866 | ||
4596 | 2023.07.27 12:51 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.71869 | ||
4597 | 2023.07.27 12:51 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.71859 | ||
4598 | 2023.07.27 12:51 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.71831 | ||
4599 | 2023.07.27 12:53 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.71759 | ||
4600 | 2023.07.27 12:53 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.71735 | ||
4601 | 2023.07.27 12:53 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.71721 | ||
4602 | 2023.07.27 13:16 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.71669 | ||
4603 | 2023.07.27 13:16 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.71666 | ||
4604 | 2023.07.27 13:16 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.71659 | ||
4605 | 2023.07.27 13:16 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.71631 | ||
4606 | 2023.07.27 13:31 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.71559 | ||
4607 | 2023.07.27 13:31 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.71535 | ||
4608 | 2023.07.27 13:31 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.71521 | ||
4609 | 2023.07.27 13:45 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.71469 | ||
4610 | 2023.07.27 13:45 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.71466 | ||
4611 | 2023.07.27 13:45 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.71459 | ||
4612 | 2023.07.27 14:04 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.71431 | ||
4613 | 2023.07.27 14:12 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.71359 | ||
4614 | 2023.07.27 14:17 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.71335 | ||
4615 | 2023.07.27 14:27 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.71321 | ||
4616 | 2023.07.27 14:33 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.71266 | ||
4617 | 2023.07.27 14:33 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.71269 | ||
4618 | 2023.07.27 14:33 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.71259 | ||
4619 | 2023.07.27 14:34 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.71231 | ||
4620 | 2023.07.27 16:00 | close | 795 | 0.10 | 1.69821 | 1.71768 | 1.69068 | -35.60 | 16478.22 |
4621 | 2023.07.27 16:00 | buy | 821 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4622 | 2023.07.27 16:00 | modify | 821 | 0.10 | 1.69821 | 1.67421 | 1.71821 | ||
4623 | 2023.07.27 20:00 | close | 796 | 0.10 | 1.69233 | 1.71852 | 1.68952 | 13.84 | 16492.06 |
4624 | 2023.07.27 20:00 | sell | 822 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
4625 | 2023.07.27 20:00 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.67183 | ||
4626 | 2023.07.27 20:59 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.71159 | ||
4627 | 2023.07.27 21:05 | t/p | 797 | 0.10 | 1.69070 | 1.71970 | 1.69070 | 34.83 | 16526.89 |
4628 | 2023.07.27 21:05 | t/p | 798 | 0.10 | 1.69061 | 1.71961 | 1.69061 | 34.84 | 16561.73 |
4629 | 2023.07.27 21:05 | t/p | 800 | 0.10 | 1.69052 | 1.71552 | 1.69052 | 5.41 | 16567.14 |
4630 | 2023.07.27 21:05 | t/p | 803 | 0.10 | 1.69063 | 1.72363 | 1.69063 | 64.59 | 16631.73 |
4631 | 2023.07.27 21:05 | t/p | 804 | 0.10 | 1.69101 | 1.72401 | 1.69101 | 64.59 | 16696.31 |
4632 | 2023.07.27 21:05 | t/p | 808 | 0.10 | 1.69085 | 1.71185 | 1.69085 | -23.69 | 16672.62 |
4633 | 2023.07.27 21:05 | t/p | 809 | 0.10 | 1.69087 | 1.71187 | 1.69087 | -23.37 | 16649.25 |
4634 | 2023.07.27 21:05 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.71066 | ||
4635 | 2023.07.27 21:05 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.71135 | ||
4636 | 2023.07.27 21:05 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.71121 | ||
4637 | 2023.07.27 21:05 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.71031 | ||
4638 | 2023.07.27 21:05 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.71069 | ||
4639 | 2023.07.27 21:05 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.71059 | ||
4640 | 2023.07.27 21:05 | modify | 813 | 0.10 | 1.69968 | 1.67568 | 1.71068 | ||
4641 | 2023.07.27 21:05 | t/p | 799 | 0.10 | 1.69007 | 1.71907 | 1.69007 | 34.84 | 16684.09 |
4642 | 2023.07.27 21:05 | t/p | 801 | 0.10 | 1.68967 | 1.72267 | 1.68967 | 64.26 | 16748.35 |
4643 | 2023.07.27 21:05 | t/p | 802 | 0.10 | 1.69001 | 1.72301 | 1.69001 | 64.26 | 16812.61 |
4644 | 2023.07.27 21:05 | t/p | 805 | 0.10 | 1.68959 | 1.72059 | 1.68959 | 49.88 | 16862.49 |
4645 | 2023.07.27 21:05 | t/p | 806 | 0.10 | 1.68991 | 1.71891 | 1.68991 | 35.17 | 16897.66 |
4646 | 2023.07.27 21:05 | t/p | 810 | 0.10 | 1.68989 | 1.71289 | 1.68989 | -8.66 | 16889.00 |
4647 | 2023.07.27 21:05 | t/p | 811 | 0.10 | 1.68939 | 1.71639 | 1.68939 | 20.77 | 16909.77 |
4648 | 2023.07.27 21:05 | t/p | 812 | 0.10 | 1.68938 | 1.71438 | 1.68938 | 6.06 | 16915.83 |
4649 | 2023.07.27 21:05 | modify | 821 | 0.10 | 1.69821 | 1.67421 | 1.70921 | ||
4650 | 2023.07.27 21:05 | modify | 820 | 0.10 | 1.70766 | 1.68366 | 1.70866 | ||
4651 | 2023.07.27 21:05 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.70935 | ||
4652 | 2023.07.27 21:05 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.70921 | ||
4653 | 2023.07.27 21:05 | modify | 816 | 0.10 | 1.70969 | 1.68569 | 1.70869 | ||
4654 | 2023.07.27 21:05 | modify | 815 | 0.10 | 1.70959 | 1.68559 | 1.70859 | ||
4655 | 2023.07.27 21:05 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.70959 | ||
4656 | 2023.07.27 21:05 | modify | 813 | 0.10 | 1.69968 | 1.67568 | 1.70868 | ||
4657 | 2023.07.28 00:00 | buy | 823 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4658 | 2023.07.28 00:00 | modify | 823 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
4659 | 2023.07.28 10:56 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.68083 | ||
4660 | 2023.07.28 11:16 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.68283 | ||
4661 | 2023.07.28 12:00 | buy | 824 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
4662 | 2023.07.28 12:00 | modify | 824 | 0.10 | 1.70108 | 1.67708 | 1.72108 | ||
4663 | 2023.07.28 14:40 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.68483 | ||
4664 | 2023.07.28 16:00 | buy | 825 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
4665 | 2023.07.28 16:00 | modify | 825 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
4666 | 2023.07.28 20:00 | buy | 826 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
4667 | 2023.07.28 20:00 | modify | 826 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
4668 | 2023.07.31 00:00 | buy | 827 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
4669 | 2023.07.31 00:00 | modify | 827 | 0.10 | 1.70369 | 1.67969 | 1.72369 | ||
4670 | 2023.07.31 04:00 | buy | 828 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
4671 | 2023.07.31 04:00 | modify | 828 | 0.10 | 1.70318 | 1.67918 | 1.72318 | ||
4672 | 2023.07.31 08:00 | buy | 829 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
4673 | 2023.07.31 08:00 | modify | 829 | 0.10 | 1.70292 | 1.67892 | 1.72292 | ||
4674 | 2023.07.31 13:26 | modify | 827 | 0.10 | 1.70369 | 1.67969 | 1.71469 | ||
4675 | 2023.07.31 13:48 | modify | 828 | 0.10 | 1.70318 | 1.67918 | 1.71418 | ||
4676 | 2023.07.31 13:48 | modify | 829 | 0.10 | 1.70292 | 1.67892 | 1.71392 | ||
4677 | 2023.07.31 14:01 | modify | 825 | 0.10 | 1.70222 | 1.67822 | 1.71322 | ||
4678 | 2023.07.31 14:02 | modify | 826 | 0.10 | 1.70184 | 1.67784 | 1.71284 | ||
4679 | 2023.07.31 14:18 | modify | 827 | 0.10 | 1.70369 | 1.67969 | 1.71269 | ||
4680 | 2023.07.31 14:40 | modify | 828 | 0.10 | 1.70318 | 1.67918 | 1.71218 | ||
4681 | 2023.07.31 14:41 | modify | 824 | 0.10 | 1.70108 | 1.67708 | 1.71208 | ||
4682 | 2023.07.31 14:41 | modify | 829 | 0.10 | 1.70292 | 1.67892 | 1.71192 | ||
4683 | 2023.07.31 15:20 | modify | 825 | 0.10 | 1.70222 | 1.67822 | 1.71122 | ||
4684 | 2023.07.31 20:00 | sell | 830 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
4685 | 2023.07.31 20:00 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.67212 | ||
4686 | 2023.07.31 21:14 | modify | 826 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
4687 | 2023.08.01 04:00 | sell | 831 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
4688 | 2023.08.01 04:00 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.67504 | ||
4689 | 2023.08.01 08:00 | sell | 832 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4690 | 2023.08.01 08:00 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.67750 | ||
4691 | 2023.08.01 08:51 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.68112 | ||
4692 | 2023.08.01 12:00 | sell | 833 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
4693 | 2023.08.01 12:00 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.67661 | ||
4694 | 2023.08.01 16:00 | sell | 834 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
4695 | 2023.08.01 16:00 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.67411 | ||
4696 | 2023.08.01 20:00 | sell | 835 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
4697 | 2023.08.01 20:00 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.67735 | ||
4698 | 2023.08.02 08:02 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.68311 | ||
4699 | 2023.08.02 08:02 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.68312 | ||
4700 | 2023.08.02 14:30 | modify | 827 | 0.10 | 1.70369 | 1.67969 | 1.71069 | ||
4701 | 2023.08.02 16:00 | sell | 836 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
4702 | 2023.08.02 16:00 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.67490 | ||
4703 | 2023.08.02 20:00 | sell | 837 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
4704 | 2023.08.02 20:00 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.67647 | ||
4705 | 2023.08.03 00:00 | close | 813 | 0.10 | 1.69703 | 1.67568 | 1.70868 | -20.70 | 16895.12 |
4706 | 2023.08.03 00:00 | sell | 838 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
4707 | 2023.08.03 00:00 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.67703 | ||
4708 | 2023.08.03 11:00 | modify | 828 | 0.10 | 1.70318 | 1.67918 | 1.71018 | ||
4709 | 2023.08.03 11:00 | modify | 824 | 0.10 | 1.70108 | 1.67708 | 1.71008 | ||
4710 | 2023.08.03 11:00 | modify | 829 | 0.10 | 1.70292 | 1.67892 | 1.70992 | ||
4711 | 2023.08.03 11:00 | modify | 826 | 0.10 | 1.70184 | 1.67784 | 1.70884 | ||
4712 | 2023.08.03 11:00 | modify | 825 | 0.10 | 1.70222 | 1.67822 | 1.70922 | ||
4713 | 2023.08.03 11:00 | modify | 827 | 0.10 | 1.70369 | 1.67969 | 1.70869 | ||
4714 | 2023.08.03 11:00 | modify | 817 | 0.10 | 1.70731 | 1.68331 | 1.70831 | ||
4715 | 2023.08.03 11:00 | modify | 828 | 0.10 | 1.70318 | 1.67918 | 1.70818 | ||
4716 | 2023.08.03 11:00 | modify | 824 | 0.10 | 1.70108 | 1.67708 | 1.70808 | ||
4717 | 2023.08.03 11:05 | modify | 829 | 0.10 | 1.70292 | 1.67892 | 1.70792 | ||
4718 | 2023.08.03 11:07 | modify | 814 | 0.10 | 1.70659 | 1.68259 | 1.70759 | ||
4719 | 2023.08.03 11:08 | modify | 819 | 0.10 | 1.71035 | 1.68635 | 1.70735 | ||
4720 | 2023.08.03 11:08 | modify | 825 | 0.10 | 1.70222 | 1.67822 | 1.70722 | ||
4721 | 2023.08.03 11:08 | modify | 821 | 0.10 | 1.69821 | 1.67421 | 1.70721 | ||
4722 | 2023.08.03 11:08 | modify | 818 | 0.10 | 1.70821 | 1.68421 | 1.70721 | ||
4723 | 2023.08.03 12:00 | close | 814 | 0.10 | 1.69059 | 1.68259 | 1.70759 | -119.08 | 16776.04 |
4724 | 2023.08.03 12:00 | sell | 839 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
4725 | 2023.08.03 12:00 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.67059 | ||
4726 | 2023.08.04 02:06 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.67959 | ||
4727 | 2023.08.04 12:30 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.68159 | ||
4728 | 2023.08.04 12:52 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.68359 | ||
4729 | 2023.08.04 12:52 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.68390 | ||
4730 | 2023.08.04 12:53 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.68404 | ||
4731 | 2023.08.04 13:07 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.68511 | ||
4732 | 2023.08.04 13:07 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.68512 | ||
4733 | 2023.08.04 13:07 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.68547 | ||
4734 | 2023.08.04 13:07 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.68559 | ||
4735 | 2023.08.04 13:07 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.68561 | ||
4736 | 2023.08.04 13:08 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.68590 | ||
4737 | 2023.08.04 13:08 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.68603 | ||
4738 | 2023.08.04 13:08 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.68604 | ||
4739 | 2023.08.04 13:13 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.68635 | ||
4740 | 2023.08.04 13:13 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.68650 | ||
4741 | 2023.08.04 13:16 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.68683 | ||
4742 | 2023.08.04 13:30 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.68711 | ||
4743 | 2023.08.04 13:31 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.68712 | ||
4744 | 2023.08.04 13:36 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.68747 | ||
4745 | 2023.08.04 13:36 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.68759 | ||
4746 | 2023.08.04 13:36 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.68761 | ||
4747 | 2023.08.04 16:00 | close | 815 | 0.10 | 1.70358 | 1.68559 | 1.70859 | -45.58 | 16730.46 |
4748 | 2023.08.04 16:00 | buy | 840 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
4749 | 2023.08.04 16:00 | modify | 840 | 0.10 | 1.70408 | 1.68008 | 1.72408 | ||
4750 | 2023.08.04 20:00 | close | 816 | 0.10 | 1.70542 | 1.68569 | 1.70869 | -32.75 | 16697.71 |
4751 | 2023.08.04 20:00 | buy | 841 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
4752 | 2023.08.04 20:00 | modify | 841 | 0.10 | 1.70592 | 1.68192 | 1.72592 | ||
4753 | 2023.08.07 00:00 | close | 817 | 0.10 | 1.70501 | 1.68331 | 1.70831 | -18.01 | 16679.70 |
4754 | 2023.08.07 00:00 | buy | 842 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
4755 | 2023.08.07 00:00 | modify | 842 | 0.10 | 1.70551 | 1.68151 | 1.72551 | ||
4756 | 2023.08.07 04:00 | close | 818 | 0.10 | 1.70327 | 1.68421 | 1.70721 | -37.47 | 16642.24 |
4757 | 2023.08.07 04:00 | buy | 843 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
4758 | 2023.08.07 04:00 | modify | 843 | 0.10 | 1.70377 | 1.67977 | 1.72377 | ||
4759 | 2023.08.07 08:00 | close | 819 | 0.10 | 1.70432 | 1.68635 | 1.70735 | -45.50 | 16596.74 |
4760 | 2023.08.07 08:00 | buy | 844 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
4761 | 2023.08.07 08:00 | modify | 844 | 0.10 | 1.70482 | 1.68082 | 1.72482 | ||
4762 | 2023.08.07 12:00 | close | 820 | 0.10 | 1.70359 | 1.68366 | 1.70866 | -31.05 | 16565.69 |
4763 | 2023.08.07 12:00 | buy | 845 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
4764 | 2023.08.07 12:00 | modify | 845 | 0.10 | 1.70409 | 1.68009 | 1.72409 | ||
4765 | 2023.08.07 12:34 | t/p | 821 | 0.10 | 1.70721 | 1.67421 | 1.70721 | 65.26 | 16630.96 |
4766 | 2023.08.07 12:34 | t/p | 825 | 0.10 | 1.70722 | 1.67822 | 1.70722 | 35.90 | 16666.86 |
4767 | 2023.08.07 13:31 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.68790 | ||
4768 | 2023.08.07 13:31 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.68803 | ||
4769 | 2023.08.07 13:31 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.68804 | ||
4770 | 2023.08.07 13:32 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.68835 | ||
4771 | 2023.08.07 13:32 | t/p | 829 | 0.10 | 1.70792 | 1.67892 | 1.70792 | 36.02 | 16702.88 |
4772 | 2023.08.07 13:32 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.68850 | ||
4773 | 2023.08.07 13:45 | t/p | 824 | 0.10 | 1.70808 | 1.67708 | 1.70808 | 50.64 | 16753.52 |
4774 | 2023.08.07 13:45 | t/p | 828 | 0.10 | 1.70818 | 1.67918 | 1.70818 | 36.03 | 16789.54 |
4775 | 2023.08.07 14:47 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.68883 | ||
4776 | 2023.08.07 14:55 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.68911 | ||
4777 | 2023.08.07 14:55 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.68912 | ||
4778 | 2023.08.07 15:21 | t/p | 827 | 0.10 | 1.70869 | 1.67969 | 1.70869 | 36.02 | 16825.56 |
4779 | 2023.08.07 15:21 | t/p | 826 | 0.10 | 1.70884 | 1.67784 | 1.70884 | 50.64 | 16876.20 |
4780 | 2023.08.07 16:00 | buy | 846 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
4781 | 2023.08.07 16:00 | modify | 846 | 0.10 | 1.70777 | 1.68377 | 1.72777 | ||
4782 | 2023.08.07 18:08 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.68947 | ||
4783 | 2023.08.07 19:12 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.68959 | ||
4784 | 2023.08.07 19:17 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.68961 | ||
4785 | 2023.08.07 20:00 | buy | 847 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
4786 | 2023.08.07 20:00 | modify | 847 | 0.10 | 1.70967 | 1.68567 | 1.72967 | ||
4787 | 2023.08.07 22:54 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.68990 | ||
4788 | 2023.08.08 00:00 | buy | 848 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
4789 | 2023.08.08 00:00 | modify | 848 | 0.10 | 1.70942 | 1.68542 | 1.72942 | ||
4790 | 2023.08.08 04:00 | buy | 849 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
4791 | 2023.08.08 04:00 | modify | 849 | 0.10 | 1.70876 | 1.68476 | 1.72876 | ||
4792 | 2023.08.08 05:53 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.69003 | ||
4793 | 2023.08.08 05:53 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.69004 | ||
4794 | 2023.08.08 06:01 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.69035 | ||
4795 | 2023.08.08 06:07 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.69050 | ||
4796 | 2023.08.08 06:13 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.69083 | ||
4797 | 2023.08.08 06:16 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.69111 | ||
4798 | 2023.08.08 06:16 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.69112 | ||
4799 | 2023.08.08 06:17 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.69147 | ||
4800 | 2023.08.08 06:25 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.69159 | ||
4801 | 2023.08.08 06:25 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.69161 | ||
4802 | 2023.08.08 06:25 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.69190 | ||
4803 | 2023.08.08 06:26 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.69203 | ||
4804 | 2023.08.08 06:26 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.69204 | ||
4805 | 2023.08.08 06:54 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.69235 | ||
4806 | 2023.08.08 06:56 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.69250 | ||
4807 | 2023.08.08 07:18 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.69283 | ||
4808 | 2023.08.08 08:00 | buy | 850 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
4809 | 2023.08.08 08:00 | modify | 850 | 0.10 | 1.71249 | 1.68849 | 1.73249 | ||
4810 | 2023.08.08 08:25 | modify | 834 | 0.10 | 1.69411 | 1.71811 | 1.69311 | ||
4811 | 2023.08.08 08:25 | t/p | 823 | 0.10 | 1.71263 | 1.66863 | 1.71263 | 146.32 | 17022.53 |
4812 | 2023.08.08 08:25 | modify | 830 | 0.10 | 1.69212 | 1.71612 | 1.69312 | ||
4813 | 2023.08.08 08:27 | modify | 837 | 0.10 | 1.69647 | 1.72047 | 1.69347 | ||
4814 | 2023.08.08 12:00 | buy | 851 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
4815 | 2023.08.08 12:00 | modify | 851 | 0.10 | 1.71151 | 1.68751 | 1.73151 | ||
4816 | 2023.08.08 12:25 | modify | 839 | 0.10 | 1.69059 | 1.71459 | 1.69359 | ||
4817 | 2023.08.08 12:25 | modify | 833 | 0.10 | 1.69661 | 1.72061 | 1.69361 | ||
4818 | 2023.08.08 14:17 | modify | 836 | 0.10 | 1.69490 | 1.71890 | 1.69390 | ||
4819 | 2023.08.08 14:17 | modify | 838 | 0.10 | 1.69703 | 1.72103 | 1.69403 | ||
4820 | 2023.08.08 14:17 | modify | 831 | 0.10 | 1.69504 | 1.71904 | 1.69404 | ||
4821 | 2023.08.08 14:20 | modify | 835 | 0.10 | 1.69735 | 1.72135 | 1.69435 | ||
4822 | 2023.08.08 14:20 | modify | 832 | 0.10 | 1.69750 | 1.72150 | 1.69450 | ||
4823 | 2023.08.08 14:21 | s/l | 839 | 0.10 | 1.71459 | 1.71459 | 1.69359 | -177.53 | 16844.99 |
4824 | 2023.08.08 14:22 | modify | 822 | 0.10 | 1.69183 | 1.71583 | 1.69483 | ||
4825 | 2023.08.08 16:00 | buy | 852 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
4826 | 2023.08.08 16:00 | modify | 852 | 0.10 | 1.71280 | 1.68880 | 1.73280 | ||
4827 | 2023.08.08 20:00 | buy | 853 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
4828 | 2023.08.08 20:00 | modify | 853 | 0.10 | 1.70990 | 1.68590 | 1.72990 | ||
4829 | 2023.08.09 00:00 | buy | 854 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
4830 | 2023.08.09 00:00 | modify | 854 | 0.10 | 1.71127 | 1.68727 | 1.73127 | ||
4831 | 2023.08.09 04:00 | close | 822 | 0.10 | 1.71164 | 1.71583 | 1.69483 | -149.31 | 16695.68 |
4832 | 2023.08.09 04:00 | buy | 855 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
4833 | 2023.08.09 04:00 | modify | 855 | 0.10 | 1.71164 | 1.68764 | 1.73164 | ||
4834 | 2023.08.09 08:00 | close | 830 | 0.10 | 1.71313 | 1.71612 | 1.69312 | -157.49 | 16538.19 |
4835 | 2023.08.09 08:00 | buy | 856 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
4836 | 2023.08.09 08:00 | modify | 856 | 0.10 | 1.71313 | 1.68913 | 1.73313 | ||
4837 | 2023.08.09 12:00 | close | 831 | 0.10 | 1.71037 | 1.71904 | 1.69404 | -115.39 | 16422.80 |
4838 | 2023.08.09 12:00 | buy | 857 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
4839 | 2023.08.09 12:00 | modify | 857 | 0.10 | 1.71037 | 1.68637 | 1.73037 | ||
4840 | 2023.08.09 16:00 | close | 832 | 0.10 | 1.70952 | 1.72150 | 1.69450 | -91.03 | 16331.77 |
4841 | 2023.08.09 16:00 | buy | 858 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
4842 | 2023.08.09 16:00 | modify | 858 | 0.10 | 1.70952 | 1.68552 | 1.72952 | ||
4843 | 2023.08.09 20:00 | close | 833 | 0.10 | 1.70792 | 1.72061 | 1.69361 | -85.80 | 16245.97 |
4844 | 2023.08.09 20:00 | buy | 859 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
4845 | 2023.08.09 20:00 | modify | 859 | 0.10 | 1.70792 | 1.68392 | 1.72792 | ||
4846 | 2023.08.10 00:00 | close | 834 | 0.10 | 1.70720 | 1.71811 | 1.69311 | -99.88 | 16146.09 |
4847 | 2023.08.10 00:00 | buy | 860 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
4848 | 2023.08.10 00:00 | modify | 860 | 0.10 | 1.70720 | 1.68320 | 1.72720 | ||
4849 | 2023.08.10 08:00 | close | 835 | 0.10 | 1.70883 | 1.72135 | 1.69435 | -88.03 | 16058.06 |
4850 | 2023.08.10 08:00 | buy | 861 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
4851 | 2023.08.10 08:00 | modify | 861 | 0.10 | 1.70883 | 1.68483 | 1.72883 | ||
4852 | 2023.08.10 12:00 | close | 836 | 0.10 | 1.71008 | 1.71890 | 1.69390 | -114.93 | 15943.13 |
4853 | 2023.08.10 12:00 | buy | 862 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
4854 | 2023.08.10 12:00 | modify | 862 | 0.10 | 1.71008 | 1.68608 | 1.73008 | ||
4855 | 2023.08.10 16:00 | close | 837 | 0.10 | 1.70568 | 1.72047 | 1.69347 | -71.00 | 15872.13 |
4856 | 2023.08.10 16:00 | buy | 863 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
4857 | 2023.08.10 16:00 | modify | 863 | 0.10 | 1.70568 | 1.68168 | 1.72568 | ||
4858 | 2023.08.10 16:14 | modify | 856 | 0.10 | 1.71313 | 1.68913 | 1.72413 | ||
4859 | 2023.08.10 17:30 | modify | 852 | 0.10 | 1.71280 | 1.68880 | 1.72380 | ||
4860 | 2023.08.10 17:31 | modify | 850 | 0.10 | 1.71249 | 1.68849 | 1.72349 | ||
4861 | 2023.08.10 17:36 | modify | 855 | 0.10 | 1.71164 | 1.68764 | 1.72264 | ||
4862 | 2023.08.10 17:36 | modify | 851 | 0.10 | 1.71151 | 1.68751 | 1.72251 | ||
4863 | 2023.08.10 17:37 | modify | 854 | 0.10 | 1.71127 | 1.68727 | 1.72227 | ||
4864 | 2023.08.11 12:00 | close | 838 | 0.10 | 1.71172 | 1.72103 | 1.69403 | -110.67 | 15761.46 |
4865 | 2023.08.11 12:00 | buy | 864 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
4866 | 2023.08.11 12:00 | modify | 864 | 0.10 | 1.71172 | 1.68772 | 1.73172 | ||
4867 | 2023.08.14 04:00 | close | 840 | 0.10 | 1.70583 | 1.68008 | 1.72408 | 11.96 | 15773.42 |
4868 | 2023.08.14 04:00 | sell | 865 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4869 | 2023.08.14 04:00 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.68583 | ||
4870 | 2023.08.14 08:00 | close | 841 | 0.10 | 1.70663 | 1.68192 | 1.72592 | 4.29 | 15777.72 |
4871 | 2023.08.14 08:00 | sell | 866 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
4872 | 2023.08.14 08:00 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.68663 | ||
4873 | 2023.08.14 12:00 | close | 842 | 0.10 | 1.70593 | 1.68151 | 1.72551 | 2.28 | 15779.99 |
4874 | 2023.08.14 12:00 | sell | 867 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
4875 | 2023.08.14 12:00 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.68593 | ||
4876 | 2023.08.14 12:44 | modify | 864 | 0.10 | 1.71172 | 1.68772 | 1.72272 | ||
4877 | 2023.08.14 13:18 | modify | 856 | 0.10 | 1.71313 | 1.68913 | 1.72213 | ||
4878 | 2023.08.14 13:18 | modify | 852 | 0.10 | 1.71280 | 1.68880 | 1.72180 | ||
4879 | 2023.08.14 13:24 | modify | 850 | 0.10 | 1.71249 | 1.68849 | 1.72149 | ||
4880 | 2023.08.14 13:25 | modify | 857 | 0.10 | 1.71037 | 1.68637 | 1.72137 | ||
4881 | 2023.08.14 13:47 | modify | 862 | 0.10 | 1.71008 | 1.68608 | 1.72108 | ||
4882 | 2023.08.14 13:47 | modify | 853 | 0.10 | 1.70990 | 1.68590 | 1.72090 | ||
4883 | 2023.08.14 13:47 | modify | 864 | 0.10 | 1.71172 | 1.68772 | 1.72072 | ||
4884 | 2023.08.14 13:47 | modify | 855 | 0.10 | 1.71164 | 1.68764 | 1.72064 | ||
4885 | 2023.08.14 13:47 | modify | 847 | 0.10 | 1.70967 | 1.68567 | 1.72067 | ||
4886 | 2023.08.14 13:47 | modify | 858 | 0.10 | 1.70952 | 1.68552 | 1.72052 | ||
4887 | 2023.08.14 13:47 | modify | 851 | 0.10 | 1.71151 | 1.68751 | 1.72051 | ||
4888 | 2023.08.14 13:48 | modify | 848 | 0.10 | 1.70942 | 1.68542 | 1.72042 | ||
4889 | 2023.08.14 16:00 | close | 843 | 0.10 | 1.70698 | 1.67977 | 1.72377 | 22.83 | 15802.82 |
4890 | 2023.08.14 16:00 | sell | 868 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
4891 | 2023.08.14 16:00 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.68698 | ||
4892 | 2023.08.14 20:00 | close | 844 | 0.10 | 1.70709 | 1.68082 | 1.72482 | 15.90 | 15818.72 |
4893 | 2023.08.14 20:00 | sell | 869 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
4894 | 2023.08.14 20:00 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.68709 | ||
4895 | 2023.08.15 00:00 | close | 845 | 0.10 | 1.70721 | 1.68009 | 1.72409 | 22.05 | 15840.77 |
4896 | 2023.08.15 00:00 | sell | 870 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
4897 | 2023.08.15 00:00 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.68721 | ||
4898 | 2023.08.15 04:00 | close | 846 | 0.10 | 1.70557 | 1.68377 | 1.72777 | -17.15 | 15823.62 |
4899 | 2023.08.15 04:00 | sell | 871 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
4900 | 2023.08.15 04:00 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.68557 | ||
4901 | 2023.08.15 08:00 | close | 847 | 0.10 | 1.71224 | 1.68567 | 1.72067 | 17.99 | 15841.61 |
4902 | 2023.08.15 08:00 | buy | 872 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
4903 | 2023.08.15 08:00 | modify | 872 | 0.10 | 1.71274 | 1.68874 | 1.73274 | ||
4904 | 2023.08.15 09:31 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.69457 | ||
4905 | 2023.08.15 09:35 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.69483 | ||
4906 | 2023.08.15 09:39 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.69493 | ||
4907 | 2023.08.15 09:48 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.69563 | ||
4908 | 2023.08.15 09:48 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.69609 | ||
4909 | 2023.08.15 09:48 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.69598 | ||
4910 | 2023.08.15 09:48 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.69621 | ||
4911 | 2023.08.15 09:50 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.69657 | ||
4912 | 2023.08.15 12:00 | close | 848 | 0.10 | 1.71495 | 1.68542 | 1.72042 | 39.93 | 15881.54 |
4913 | 2023.08.15 12:00 | buy | 873 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
4914 | 2023.08.15 12:00 | modify | 873 | 0.10 | 1.71545 | 1.69145 | 1.73545 | ||
4915 | 2023.08.15 14:19 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.69683 | ||
4916 | 2023.08.15 14:20 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.69693 | ||
4917 | 2023.08.15 14:25 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.69763 | ||
4918 | 2023.08.15 14:34 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.69798 | ||
4919 | 2023.08.15 14:34 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.69809 | ||
4920 | 2023.08.15 14:37 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.69821 | ||
4921 | 2023.08.15 14:38 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.69857 | ||
4922 | 2023.08.15 14:39 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.69883 | ||
4923 | 2023.08.15 15:03 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.69893 | ||
4924 | 2023.08.15 16:00 | close | 849 | 0.10 | 1.71681 | 1.68476 | 1.72876 | 58.50 | 15940.04 |
4925 | 2023.08.15 16:00 | buy | 874 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
4926 | 2023.08.15 16:00 | modify | 874 | 0.10 | 1.71731 | 1.69331 | 1.73731 | ||
4927 | 2023.08.15 20:00 | close | 850 | 0.10 | 1.71437 | 1.68849 | 1.72149 | 13.03 | 15953.07 |
4928 | 2023.08.15 20:00 | buy | 875 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
4929 | 2023.08.15 20:00 | modify | 875 | 0.10 | 1.71487 | 1.69087 | 1.73487 | ||
4930 | 2023.08.16 00:00 | close | 851 | 0.10 | 1.71319 | 1.68751 | 1.72051 | 11.44 | 15964.51 |
4931 | 2023.08.16 00:00 | buy | 876 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
4932 | 2023.08.16 00:00 | modify | 876 | 0.10 | 1.71369 | 1.68969 | 1.73369 | ||
4933 | 2023.08.16 04:00 | close | 852 | 0.10 | 1.71403 | 1.68880 | 1.72180 | 8.13 | 15972.64 |
4934 | 2023.08.16 04:00 | buy | 877 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
4935 | 2023.08.16 04:00 | modify | 877 | 0.10 | 1.71453 | 1.69053 | 1.73453 | ||
4936 | 2023.08.16 07:04 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.69963 | ||
4937 | 2023.08.16 07:08 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.69998 | ||
4938 | 2023.08.16 07:08 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.70009 | ||
4939 | 2023.08.16 08:00 | close | 853 | 0.10 | 1.71832 | 1.68590 | 1.72090 | 61.11 | 16033.75 |
4940 | 2023.08.16 08:00 | buy | 878 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
4941 | 2023.08.16 08:00 | modify | 878 | 0.10 | 1.71882 | 1.69482 | 1.73882 | ||
4942 | 2023.08.16 08:30 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.70021 | ||
4943 | 2023.08.16 08:31 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.70057 | ||
4944 | 2023.08.16 08:31 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.70083 | ||
4945 | 2023.08.16 08:35 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.70093 | ||
4946 | 2023.08.16 09:15 | t/p | 858 | 0.10 | 1.72052 | 1.68552 | 1.72052 | 80.24 | 16113.99 |
4947 | 2023.08.16 09:19 | t/p | 855 | 0.10 | 1.72064 | 1.68764 | 1.72064 | 65.50 | 16179.49 |
4948 | 2023.08.16 09:19 | t/p | 864 | 0.10 | 1.72072 | 1.68772 | 1.72072 | 65.97 | 16245.46 |
4949 | 2023.08.16 09:23 | t/p | 862 | 0.10 | 1.72108 | 1.68608 | 1.72108 | 80.59 | 16326.05 |
4950 | 2023.08.16 10:01 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.70163 | ||
4951 | 2023.08.16 12:00 | buy | 879 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
4952 | 2023.08.16 12:00 | modify | 879 | 0.10 | 1.71900 | 1.69500 | 1.73900 | ||
4953 | 2023.08.16 14:04 | t/p | 857 | 0.10 | 1.72137 | 1.68637 | 1.72137 | 80.24 | 16406.28 |
4954 | 2023.08.16 14:04 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.70198 | ||
4955 | 2023.08.16 14:05 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.70209 | ||
4956 | 2023.08.16 14:05 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.70221 | ||
4957 | 2023.08.16 14:06 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.70257 | ||
4958 | 2023.08.16 14:06 | t/p | 856 | 0.10 | 1.72213 | 1.68913 | 1.72213 | 65.50 | 16471.78 |
4959 | 2023.08.16 14:11 | t/p | 854 | 0.10 | 1.72227 | 1.68727 | 1.72227 | 80.24 | 16552.02 |
4960 | 2023.08.16 14:11 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.70283 | ||
4961 | 2023.08.16 14:11 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.70293 | ||
4962 | 2023.08.16 14:17 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.70363 | ||
4963 | 2023.08.16 14:19 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.70398 | ||
4964 | 2023.08.16 14:19 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.70409 | ||
4965 | 2023.08.16 14:20 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.70421 | ||
4966 | 2023.08.16 14:20 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.70457 | ||
4967 | 2023.08.16 14:24 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.70483 | ||
4968 | 2023.08.16 14:25 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.70493 | ||
4969 | 2023.08.16 16:00 | buy | 880 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
4970 | 2023.08.16 16:00 | modify | 880 | 0.10 | 1.72340 | 1.69940 | 1.74340 | ||
4971 | 2023.08.16 20:00 | buy | 881 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
4972 | 2023.08.16 20:00 | modify | 881 | 0.10 | 1.72159 | 1.69759 | 1.74159 | ||
4973 | 2023.08.17 00:00 | buy | 882 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
4974 | 2023.08.17 00:00 | modify | 882 | 0.10 | 1.72322 | 1.69922 | 1.74322 | ||
4975 | 2023.08.17 04:00 | buy | 883 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
4976 | 2023.08.17 04:00 | modify | 883 | 0.10 | 1.72124 | 1.69724 | 1.74124 | ||
4977 | 2023.08.17 08:00 | buy | 884 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
4978 | 2023.08.17 08:00 | modify | 884 | 0.10 | 1.72295 | 1.69895 | 1.74295 | ||
4979 | 2023.08.17 12:00 | buy | 885 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
4980 | 2023.08.17 12:00 | modify | 885 | 0.10 | 1.72370 | 1.69970 | 1.74370 | ||
4981 | 2023.08.17 12:37 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.70563 | ||
4982 | 2023.08.17 13:07 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.70598 | ||
4983 | 2023.08.17 13:07 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.70609 | ||
4984 | 2023.08.17 13:10 | t/p | 863 | 0.10 | 1.72568 | 1.68168 | 1.72568 | 146.56 | 16698.58 |
4985 | 2023.08.17 13:10 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.70621 | ||
4986 | 2023.08.17 13:15 | modify | 871 | 0.10 | 1.70557 | 1.72957 | 1.70657 | ||
4987 | 2023.08.17 16:00 | buy | 886 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
4988 | 2023.08.17 16:00 | modify | 886 | 0.10 | 1.72455 | 1.70055 | 1.74455 | ||
4989 | 2023.08.17 19:50 | modify | 865 | 0.10 | 1.70583 | 1.72983 | 1.70683 | ||
4990 | 2023.08.17 20:00 | close | 859 | 0.10 | 1.72592 | 1.68392 | 1.72792 | 131.47 | 16830.05 |
4991 | 2023.08.17 20:00 | buy | 887 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
4992 | 2023.08.17 20:00 | modify | 887 | 0.10 | 1.72642 | 1.70242 | 1.74642 | ||
4993 | 2023.08.17 20:29 | modify | 867 | 0.10 | 1.70593 | 1.72993 | 1.70693 | ||
4994 | 2023.08.18 00:00 | close | 860 | 0.10 | 1.72649 | 1.68320 | 1.72720 | 141.21 | 16971.26 |
4995 | 2023.08.18 00:00 | buy | 888 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
4996 | 2023.08.18 00:00 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.74699 | ||
4997 | 2023.08.18 00:27 | modify | 866 | 0.10 | 1.70663 | 1.73063 | 1.70763 | ||
4998 | 2023.08.18 04:00 | close | 861 | 0.10 | 1.72672 | 1.68483 | 1.72883 | 130.89 | 17102.15 |
4999 | 2023.08.18 04:00 | buy | 889 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
5000 | 2023.08.18 04:00 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.74722 | ||
5001 | 2023.08.18 08:00 | close | 865 | 0.10 | 1.72324 | 1.72983 | 1.70683 | -130.03 | 16972.12 |
5002 | 2023.08.18 08:00 | buy | 890 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
5003 | 2023.08.18 08:00 | modify | 890 | 0.10 | 1.72324 | 1.69924 | 1.74324 | ||
5004 | 2023.08.18 12:00 | close | 866 | 0.10 | 1.72297 | 1.73063 | 1.70763 | -122.16 | 16849.96 |
5005 | 2023.08.18 12:00 | buy | 891 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
5006 | 2023.08.18 12:00 | modify | 891 | 0.10 | 1.72297 | 1.69897 | 1.74297 | ||
5007 | 2023.08.18 13:55 | modify | 868 | 0.10 | 1.70698 | 1.73098 | 1.70798 | ||
5008 | 2023.08.18 13:55 | modify | 869 | 0.10 | 1.70709 | 1.73109 | 1.70809 | ||
5009 | 2023.08.18 13:56 | modify | 870 | 0.10 | 1.70721 | 1.73121 | 1.70821 | ||
5010 | 2023.08.18 16:00 | close | 867 | 0.10 | 1.72729 | 1.72993 | 1.70693 | -159.10 | 16690.86 |
5011 | 2023.08.18 16:00 | buy | 892 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
5012 | 2023.08.18 16:00 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.74729 | ||
5013 | 2023.08.18 20:00 | close | 868 | 0.10 | 1.72584 | 1.73098 | 1.70798 | -140.70 | 16550.16 |
5014 | 2023.08.18 20:00 | buy | 893 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
5015 | 2023.08.18 20:00 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.74584 | ||
5016 | 2023.08.21 00:00 | close | 869 | 0.10 | 1.72571 | 1.73109 | 1.70809 | -139.25 | 16410.91 |
5017 | 2023.08.21 00:00 | buy | 894 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
5018 | 2023.08.21 00:00 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.74571 | ||
5019 | 2023.08.21 04:00 | close | 870 | 0.10 | 1.72553 | 1.73121 | 1.70821 | -136.73 | 16274.18 |
5020 | 2023.08.21 04:00 | buy | 895 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
5021 | 2023.08.21 04:00 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.74553 | ||
5022 | 2023.08.21 08:00 | close | 871 | 0.10 | 1.72282 | 1.72957 | 1.70657 | -128.86 | 16145.32 |
5023 | 2023.08.21 08:00 | buy | 896 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
5024 | 2023.08.21 08:00 | modify | 896 | 0.10 | 1.72282 | 1.69882 | 1.74282 | ||
5025 | 2023.08.21 12:00 | close | 872 | 0.10 | 1.72295 | 1.68874 | 1.73274 | 74.54 | 16219.86 |
5026 | 2023.08.21 12:00 | buy | 897 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
5027 | 2023.08.21 12:00 | modify | 897 | 0.10 | 1.72345 | 1.69945 | 1.74345 | ||
5028 | 2023.08.21 16:00 | close | 873 | 0.10 | 1.72737 | 1.69145 | 1.73545 | 87.14 | 16306.99 |
5029 | 2023.08.21 16:00 | buy | 898 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
5030 | 2023.08.21 16:00 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.74787 | ||
5031 | 2023.08.21 20:00 | close | 874 | 0.10 | 1.72819 | 1.69331 | 1.73731 | 79.47 | 16386.46 |
5032 | 2023.08.21 20:00 | buy | 899 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
5033 | 2023.08.21 20:00 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.74869 | ||
5034 | 2023.08.22 00:00 | close | 875 | 0.10 | 1.72830 | 1.69087 | 1.73487 | 98.14 | 16484.60 |
5035 | 2023.08.22 00:00 | buy | 900 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
5036 | 2023.08.22 00:00 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.74880 | ||
5037 | 2023.08.22 04:00 | close | 876 | 0.10 | 1.72936 | 1.68969 | 1.73369 | 114.77 | 16599.36 |
5038 | 2023.08.22 04:00 | buy | 901 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
5039 | 2023.08.22 04:00 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.74986 | ||
5040 | 2023.08.22 08:00 | close | 877 | 0.10 | 1.73107 | 1.69053 | 1.73453 | 121.18 | 16720.54 |
5041 | 2023.08.22 08:00 | buy | 902 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
5042 | 2023.08.22 08:00 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.75157 | ||
5043 | 2023.08.22 12:00 | close | 878 | 0.10 | 1.72575 | 1.69482 | 1.73882 | 50.37 | 16770.90 |
5044 | 2023.08.22 12:00 | buy | 903 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
5045 | 2023.08.22 12:00 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.74625 | ||
5046 | 2023.08.22 16:00 | close | 879 | 0.10 | 1.72468 | 1.69500 | 1.73900 | 41.16 | 16812.06 |
5047 | 2023.08.22 16:00 | buy | 904 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
5048 | 2023.08.22 16:00 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.74518 | ||
5049 | 2023.08.22 20:00 | close | 880 | 0.10 | 1.72584 | 1.69940 | 1.74340 | 17.28 | 16829.34 |
5050 | 2023.08.22 20:00 | buy | 905 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
5051 | 2023.08.22 20:00 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.74634 | ||
5052 | 2023.08.22 21:20 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.74257 | ||
5053 | 2023.08.23 08:30 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.74057 | ||
5054 | 2023.08.23 08:30 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.74086 | ||
5055 | 2023.08.23 08:30 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.73980 | ||
5056 | 2023.08.23 08:30 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.73969 | ||
5057 | 2023.08.23 08:30 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.73886 | ||
5058 | 2023.08.23 08:30 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.73887 | ||
5059 | 2023.08.23 08:30 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.73857 | ||
5060 | 2023.08.23 08:30 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.73829 | ||
5061 | 2023.08.23 08:30 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.73822 | ||
5062 | 2023.08.23 08:30 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.73799 | ||
5063 | 2023.08.23 08:30 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.73780 | ||
5064 | 2023.08.23 08:36 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.73769 | ||
5065 | 2023.08.23 09:01 | modify | 887 | 0.10 | 1.72642 | 1.70242 | 1.73742 | ||
5066 | 2023.08.23 09:02 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.73734 | ||
5067 | 2023.08.23 09:03 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.73725 | ||
5068 | 2023.08.23 09:06 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.73686 | ||
5069 | 2023.08.23 09:06 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.73687 | ||
5070 | 2023.08.23 09:06 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.73671 | ||
5071 | 2023.08.23 09:06 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.73684 | ||
5072 | 2023.08.23 09:07 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.73657 | ||
5073 | 2023.08.23 09:07 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.73653 | ||
5074 | 2023.08.23 09:12 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.73629 | ||
5075 | 2023.08.23 09:12 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.73618 | ||
5076 | 2023.08.23 09:12 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.73622 | ||
5077 | 2023.08.23 09:13 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.73599 | ||
5078 | 2023.08.23 09:24 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.73580 | ||
5079 | 2023.08.23 09:24 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.73569 | ||
5080 | 2023.08.23 09:25 | modify | 886 | 0.10 | 1.72455 | 1.70055 | 1.73555 | ||
5081 | 2023.08.23 09:25 | modify | 887 | 0.10 | 1.72642 | 1.70242 | 1.73542 | ||
5082 | 2023.08.23 09:49 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.73534 | ||
5083 | 2023.08.23 09:50 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.73525 | ||
5084 | 2023.08.23 09:53 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.73487 | ||
5085 | 2023.08.23 09:57 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.73486 | ||
5086 | 2023.08.23 09:57 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.73484 | ||
5087 | 2023.08.23 09:57 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.73471 | ||
5088 | 2023.08.23 09:57 | modify | 885 | 0.10 | 1.72370 | 1.69970 | 1.73470 | ||
5089 | 2023.08.23 10:00 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.73457 | ||
5090 | 2023.08.23 10:01 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.73453 | ||
5091 | 2023.08.23 10:01 | modify | 897 | 0.10 | 1.72345 | 1.69945 | 1.73445 | ||
5092 | 2023.08.23 10:32 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.73429 | ||
5093 | 2023.08.23 10:32 | modify | 890 | 0.10 | 1.72324 | 1.69924 | 1.73424 | ||
5094 | 2023.08.23 10:32 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.73422 | ||
5095 | 2023.08.23 10:32 | modify | 882 | 0.10 | 1.72322 | 1.69922 | 1.73422 | ||
5096 | 2023.08.23 10:32 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.73418 | ||
5097 | 2023.08.23 11:00 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.73399 | ||
5098 | 2023.08.23 11:00 | modify | 891 | 0.10 | 1.72297 | 1.69897 | 1.73397 | ||
5099 | 2023.08.23 11:00 | modify | 884 | 0.10 | 1.72295 | 1.69895 | 1.73395 | ||
5100 | 2023.08.23 11:00 | modify | 896 | 0.10 | 1.72282 | 1.69882 | 1.73382 | ||
5101 | 2023.08.23 11:00 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.73380 | ||
5102 | 2023.08.23 11:00 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.73369 | ||
5103 | 2023.08.23 11:00 | modify | 886 | 0.10 | 1.72455 | 1.70055 | 1.73355 | ||
5104 | 2023.08.23 11:00 | modify | 887 | 0.10 | 1.72642 | 1.70242 | 1.73342 | ||
5105 | 2023.08.23 11:01 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.73334 | ||
5106 | 2023.08.23 11:01 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.73325 | ||
5107 | 2023.08.23 12:00 | close | 881 | 0.10 | 1.71362 | 1.69759 | 1.74159 | -59.55 | 16769.78 |
5108 | 2023.08.23 12:00 | sell | 906 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
5109 | 2023.08.23 12:00 | modify | 906 | 0.10 | 1.71362 | 1.73762 | 1.69362 | ||
5110 | 2023.08.23 12:08 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.73287 | ||
5111 | 2023.08.23 12:08 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.73286 | ||
5112 | 2023.08.23 12:08 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.73284 | ||
5113 | 2023.08.23 12:08 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.73271 | ||
5114 | 2023.08.23 12:08 | modify | 885 | 0.10 | 1.72370 | 1.69970 | 1.73270 | ||
5115 | 2023.08.23 12:08 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.73257 | ||
5116 | 2023.08.23 12:08 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.73253 | ||
5117 | 2023.08.23 12:09 | modify | 897 | 0.10 | 1.72345 | 1.69945 | 1.73245 | ||
5118 | 2023.08.23 12:09 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.73229 | ||
5119 | 2023.08.23 12:09 | modify | 890 | 0.10 | 1.72324 | 1.69924 | 1.73224 | ||
5120 | 2023.08.23 12:09 | modify | 883 | 0.10 | 1.72124 | 1.69724 | 1.73224 | ||
5121 | 2023.08.23 12:09 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.73218 | ||
5122 | 2023.08.23 12:09 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.73222 | ||
5123 | 2023.08.23 12:09 | modify | 882 | 0.10 | 1.72322 | 1.69922 | 1.73222 | ||
5124 | 2023.08.23 14:20 | modify | 906 | 0.10 | 1.71362 | 1.73762 | 1.70262 | ||
5125 | 2023.08.23 20:00 | close | 882 | 0.10 | 1.72127 | 1.69922 | 1.73222 | -14.84 | 16754.94 |
5126 | 2023.08.23 20:00 | sell | 907 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
5127 | 2023.08.23 20:00 | modify | 907 | 0.10 | 1.72127 | 1.74527 | 1.70127 | ||
5128 | 2023.08.24 00:00 | close | 883 | 0.10 | 1.71996 | 1.69724 | 1.73224 | -10.26 | 16744.68 |
5129 | 2023.08.24 00:00 | sell | 908 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
5130 | 2023.08.24 00:00 | modify | 908 | 0.10 | 1.71996 | 1.74396 | 1.69996 | ||
5131 | 2023.08.24 04:00 | close | 884 | 0.10 | 1.71867 | 1.69895 | 1.73395 | -32.36 | 16712.32 |
5132 | 2023.08.24 04:00 | sell | 909 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
5133 | 2023.08.24 04:00 | modify | 909 | 0.10 | 1.71867 | 1.74267 | 1.69867 | ||
5134 | 2023.08.24 08:00 | close | 885 | 0.10 | 1.71945 | 1.69970 | 1.73270 | -32.13 | 16680.19 |
5135 | 2023.08.24 08:00 | sell | 910 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
5136 | 2023.08.24 08:00 | modify | 910 | 0.10 | 1.71945 | 1.74345 | 1.69945 | ||
5137 | 2023.08.24 12:00 | close | 886 | 0.10 | 1.71459 | 1.70055 | 1.73355 | -74.22 | 16605.97 |
5138 | 2023.08.24 12:00 | sell | 911 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
5139 | 2023.08.24 12:00 | modify | 911 | 0.10 | 1.71459 | 1.73859 | 1.69459 | ||
5140 | 2023.08.24 12:53 | modify | 891 | 0.10 | 1.72297 | 1.69897 | 1.73197 | ||
5141 | 2023.08.24 12:53 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.73199 | ||
5142 | 2023.08.24 12:53 | modify | 896 | 0.10 | 1.72282 | 1.69882 | 1.73182 | ||
5143 | 2023.08.24 12:54 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.73180 | ||
5144 | 2023.08.24 12:54 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.73169 | ||
5145 | 2023.08.24 16:00 | close | 887 | 0.10 | 1.71322 | 1.70242 | 1.73342 | -98.09 | 16507.88 |
5146 | 2023.08.24 16:00 | sell | 912 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
5147 | 2023.08.24 16:00 | modify | 912 | 0.10 | 1.71322 | 1.73722 | 1.69322 | ||
5148 | 2023.08.24 17:56 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.73134 | ||
5149 | 2023.08.24 17:57 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.73125 | ||
5150 | 2023.08.24 17:57 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.73086 | ||
5151 | 2023.08.24 17:57 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.73087 | ||
5152 | 2023.08.24 17:57 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.73084 | ||
5153 | 2023.08.24 17:57 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.73071 | ||
5154 | 2023.08.24 19:37 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.73057 | ||
5155 | 2023.08.24 19:37 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.73053 | ||
5156 | 2023.08.24 19:37 | modify | 897 | 0.10 | 1.72345 | 1.69945 | 1.73045 | ||
5157 | 2023.08.24 19:38 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.73029 | ||
5158 | 2023.08.24 19:38 | modify | 890 | 0.10 | 1.72324 | 1.69924 | 1.73024 | ||
5159 | 2023.08.24 19:38 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.73018 | ||
5160 | 2023.08.24 19:38 | modify | 889 | 0.10 | 1.72722 | 1.70322 | 1.73022 | ||
5161 | 2023.08.24 19:38 | modify | 888 | 0.10 | 1.72699 | 1.70299 | 1.72999 | ||
5162 | 2023.08.24 19:38 | modify | 891 | 0.10 | 1.72297 | 1.69897 | 1.72997 | ||
5163 | 2023.08.24 19:38 | modify | 896 | 0.10 | 1.72282 | 1.69882 | 1.72982 | ||
5164 | 2023.08.24 20:00 | close | 888 | 0.10 | 1.70997 | 1.70299 | 1.72999 | -126.12 | 16381.75 |
5165 | 2023.08.24 20:00 | sell | 913 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
5166 | 2023.08.24 20:00 | modify | 913 | 0.10 | 1.70997 | 1.73397 | 1.68997 | ||
5167 | 2023.08.25 00:00 | close | 889 | 0.10 | 1.71073 | 1.70322 | 1.73022 | -122.33 | 16259.42 |
5168 | 2023.08.25 00:00 | sell | 914 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
5169 | 2023.08.25 00:00 | modify | 914 | 0.10 | 1.71073 | 1.73473 | 1.69073 | ||
5170 | 2023.08.25 00:57 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.72980 | ||
5171 | 2023.08.25 01:01 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.72969 | ||
5172 | 2023.08.25 01:33 | modify | 905 | 0.10 | 1.72634 | 1.70234 | 1.72934 | ||
5173 | 2023.08.25 01:33 | modify | 903 | 0.10 | 1.72625 | 1.70225 | 1.72925 | ||
5174 | 2023.08.25 01:59 | modify | 898 | 0.10 | 1.72787 | 1.70387 | 1.72887 | ||
5175 | 2023.08.25 01:59 | modify | 901 | 0.10 | 1.72986 | 1.70586 | 1.72886 | ||
5176 | 2023.08.25 01:59 | modify | 893 | 0.10 | 1.72584 | 1.70184 | 1.72884 | ||
5177 | 2023.08.25 01:59 | modify | 894 | 0.10 | 1.72571 | 1.70171 | 1.72871 | ||
5178 | 2023.08.25 02:00 | modify | 902 | 0.10 | 1.73157 | 1.70757 | 1.72857 | ||
5179 | 2023.08.25 02:00 | modify | 895 | 0.10 | 1.72553 | 1.70153 | 1.72853 | ||
5180 | 2023.08.25 02:05 | modify | 897 | 0.10 | 1.72345 | 1.69945 | 1.72845 | ||
5181 | 2023.08.25 02:05 | modify | 892 | 0.10 | 1.72729 | 1.70329 | 1.72829 | ||
5182 | 2023.08.25 02:05 | modify | 890 | 0.10 | 1.72324 | 1.69924 | 1.72824 | ||
5183 | 2023.08.25 02:05 | modify | 904 | 0.10 | 1.72518 | 1.70118 | 1.72818 | ||
5184 | 2023.08.25 02:08 | modify | 891 | 0.10 | 1.72297 | 1.69897 | 1.72797 | ||
5185 | 2023.08.25 04:00 | close | 890 | 0.10 | 1.70879 | 1.69924 | 1.72824 | -107.30 | 16152.12 |
5186 | 2023.08.25 04:00 | sell | 915 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
5187 | 2023.08.25 04:00 | modify | 915 | 0.10 | 1.70879 | 1.73279 | 1.68879 | ||
5188 | 2023.08.25 06:04 | modify | 896 | 0.10 | 1.72282 | 1.69882 | 1.72782 | ||
5189 | 2023.08.25 06:05 | modify | 900 | 0.10 | 1.72880 | 1.70480 | 1.72780 | ||
5190 | 2023.08.25 06:05 | modify | 899 | 0.10 | 1.72869 | 1.70469 | 1.72769 | ||
5191 | 2023.08.25 06:05 | s/l | 902 | 0.10 | 1.70757 | 1.70757 | 1.72857 | -177.45 | 15974.67 |
5192 | 2023.08.25 08:00 | sell | 916 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
5193 | 2023.08.25 08:00 | modify | 916 | 0.10 | 1.70816 | 1.73216 | 1.68816 | ||
5194 | 2023.08.25 12:00 | close | 891 | 0.10 | 1.71289 | 1.69897 | 1.72797 | -75.10 | 15899.57 |
5195 | 2023.08.25 12:00 | sell | 917 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
5196 | 2023.08.25 12:00 | modify | 917 | 0.10 | 1.71289 | 1.73689 | 1.69289 | ||
5197 | 2023.08.25 14:03 | modify | 916 | 0.10 | 1.70816 | 1.73216 | 1.69716 | ||
5198 | 2023.08.25 14:04 | modify | 915 | 0.10 | 1.70879 | 1.73279 | 1.69779 | ||
5199 | 2023.08.25 16:00 | close | 892 | 0.10 | 1.71268 | 1.70329 | 1.72829 | -108.48 | 15791.09 |
5200 | 2023.08.25 16:00 | sell | 918 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
5201 | 2023.08.25 16:00 | modify | 918 | 0.10 | 1.71268 | 1.73668 | 1.69268 | ||
5202 | 2023.08.25 20:00 | close | 893 | 0.10 | 1.71231 | 1.70184 | 1.72884 | -100.52 | 15690.57 |
5203 | 2023.08.25 20:00 | sell | 919 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
5204 | 2023.08.25 20:00 | modify | 919 | 0.10 | 1.71231 | 1.73631 | 1.69231 | ||
5205 | 2023.08.28 00:00 | close | 894 | 0.10 | 1.71128 | 1.70171 | 1.72871 | -107.16 | 15583.40 |
5206 | 2023.08.28 00:00 | sell | 920 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
5207 | 2023.08.28 00:00 | modify | 920 | 0.10 | 1.71128 | 1.73528 | 1.69128 | ||
5208 | 2023.08.28 04:00 | close | 895 | 0.10 | 1.71240 | 1.70153 | 1.72853 | -97.58 | 15485.82 |
5209 | 2023.08.28 04:00 | sell | 921 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
5210 | 2023.08.28 04:00 | modify | 921 | 0.10 | 1.71240 | 1.73640 | 1.69240 | ||
5211 | 2023.08.28 08:00 | close | 896 | 0.10 | 1.71019 | 1.69882 | 1.72782 | -93.89 | 15391.93 |
5212 | 2023.08.28 08:00 | sell | 922 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
5213 | 2023.08.28 08:00 | modify | 922 | 0.10 | 1.71019 | 1.73419 | 1.69019 | ||
5214 | 2023.08.28 12:00 | close | 897 | 0.10 | 1.71129 | 1.69945 | 1.72845 | -90.43 | 15301.50 |
5215 | 2023.08.28 12:00 | sell | 923 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
5216 | 2023.08.28 12:00 | modify | 923 | 0.10 | 1.71129 | 1.73529 | 1.69129 | ||
5217 | 2023.08.28 16:00 | close | 898 | 0.10 | 1.71172 | 1.70387 | 1.72887 | -119.83 | 15181.67 |
5218 | 2023.08.28 16:00 | sell | 924 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5219 | 2023.08.28 16:00 | modify | 924 | 0.10 | 1.71172 | 1.73572 | 1.69172 | ||
5220 | 2023.08.28 20:00 | close | 899 | 0.10 | 1.71436 | 1.70469 | 1.72769 | -106.42 | 15075.25 |
5221 | 2023.08.28 20:00 | sell | 925 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
5222 | 2023.08.28 20:00 | modify | 925 | 0.10 | 1.71436 | 1.73836 | 1.69436 | ||
5223 | 2023.08.29 00:00 | close | 900 | 0.10 | 1.71501 | 1.70480 | 1.72780 | -102.44 | 14972.80 |
5224 | 2023.08.29 00:00 | sell | 926 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
5225 | 2023.08.29 00:00 | modify | 926 | 0.10 | 1.71501 | 1.73901 | 1.69501 | ||
5226 | 2023.08.29 04:00 | close | 901 | 0.10 | 1.71576 | 1.70586 | 1.72886 | -104.73 | 14868.07 |
5227 | 2023.08.29 04:00 | sell | 927 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
5228 | 2023.08.29 04:00 | modify | 927 | 0.10 | 1.71576 | 1.73976 | 1.69576 | ||
5229 | 2023.08.29 08:00 | close | 903 | 0.10 | 1.71539 | 1.70225 | 1.72925 | -80.84 | 14787.23 |
5230 | 2023.08.29 08:00 | sell | 928 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
5231 | 2023.08.29 08:00 | modify | 928 | 0.10 | 1.71539 | 1.73939 | 1.69539 | ||
5232 | 2023.08.29 12:00 | close | 904 | 0.10 | 1.71500 | 1.70118 | 1.72818 | -75.84 | 14711.39 |
5233 | 2023.08.29 12:00 | sell | 929 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
5234 | 2023.08.29 12:00 | modify | 929 | 0.10 | 1.71500 | 1.73900 | 1.69500 | ||
5235 | 2023.08.29 14:04 | modify | 913 | 0.10 | 1.70997 | 1.73397 | 1.69897 | ||
5236 | 2023.08.29 16:00 | close | 905 | 0.10 | 1.71381 | 1.70234 | 1.72934 | -93.16 | 14618.23 |
5237 | 2023.08.29 16:00 | sell | 930 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
5238 | 2023.08.29 16:00 | modify | 930 | 0.10 | 1.71381 | 1.73781 | 1.69381 | ||
5239 | 2023.08.30 12:10 | modify | 916 | 0.10 | 1.70816 | 1.73216 | 1.69916 | ||
5240 | 2023.08.30 12:10 | modify | 922 | 0.10 | 1.71019 | 1.73419 | 1.69919 | ||
5241 | 2023.08.30 12:13 | modify | 914 | 0.10 | 1.71073 | 1.73473 | 1.69973 | ||
5242 | 2023.08.30 12:13 | modify | 915 | 0.10 | 1.70879 | 1.73279 | 1.69979 | ||
5243 | 2023.08.30 12:15 | modify | 923 | 0.10 | 1.71129 | 1.73529 | 1.70029 | ||
5244 | 2023.08.30 12:15 | modify | 920 | 0.10 | 1.71128 | 1.73528 | 1.70028 | ||
5245 | 2023.08.30 12:15 | modify | 924 | 0.10 | 1.71172 | 1.73572 | 1.70072 | ||
5246 | 2023.08.30 12:15 | modify | 913 | 0.10 | 1.70997 | 1.73397 | 1.70097 | ||
5247 | 2023.08.30 12:15 | modify | 916 | 0.10 | 1.70816 | 1.73216 | 1.70116 | ||
5248 | 2023.08.30 12:15 | modify | 922 | 0.10 | 1.71019 | 1.73419 | 1.70119 | ||
5249 | 2023.08.30 12:32 | modify | 919 | 0.10 | 1.71231 | 1.73631 | 1.70131 | ||
5250 | 2023.08.30 12:32 | modify | 921 | 0.10 | 1.71240 | 1.73640 | 1.70140 | ||
5251 | 2023.08.30 12:32 | modify | 918 | 0.10 | 1.71268 | 1.73668 | 1.70168 | ||
5252 | 2023.08.30 12:32 | modify | 914 | 0.10 | 1.71073 | 1.73473 | 1.70173 | ||
5253 | 2023.08.30 12:32 | modify | 917 | 0.10 | 1.71289 | 1.73689 | 1.70189 | ||
5254 | 2023.08.30 12:32 | modify | 915 | 0.10 | 1.70879 | 1.73279 | 1.70179 | ||
5255 | 2023.08.30 12:33 | modify | 912 | 0.10 | 1.71322 | 1.73722 | 1.70222 | ||
5256 | 2023.08.30 12:33 | modify | 923 | 0.10 | 1.71129 | 1.73529 | 1.70229 | ||
5257 | 2023.08.30 12:33 | modify | 920 | 0.10 | 1.71128 | 1.73528 | 1.70228 | ||
5258 | 2023.08.30 13:53 | modify | 924 | 0.10 | 1.71172 | 1.73572 | 1.70272 | ||
5259 | 2023.08.30 13:53 | modify | 930 | 0.10 | 1.71381 | 1.73781 | 1.70281 | ||
5260 | 2023.08.30 13:53 | modify | 913 | 0.10 | 1.70997 | 1.73397 | 1.70297 | ||
5261 | 2023.08.30 13:53 | modify | 922 | 0.10 | 1.71019 | 1.73419 | 1.70319 | ||
5262 | 2023.08.30 13:53 | modify | 916 | 0.10 | 1.70816 | 1.73216 | 1.70316 | ||
5263 | 2023.08.30 13:53 | modify | 919 | 0.10 | 1.71231 | 1.73631 | 1.70331 | ||
5264 | 2023.08.30 13:57 | modify | 925 | 0.10 | 1.71436 | 1.73836 | 1.70336 | ||
5265 | 2023.08.30 13:57 | modify | 921 | 0.10 | 1.71240 | 1.73640 | 1.70340 | ||
5266 | 2023.08.30 13:57 | modify | 911 | 0.10 | 1.71459 | 1.73859 | 1.70359 | ||
5267 | 2023.08.30 13:57 | modify | 918 | 0.10 | 1.71268 | 1.73668 | 1.70368 | ||
5268 | 2023.08.30 13:57 | modify | 915 | 0.10 | 1.70879 | 1.73279 | 1.70379 | ||
5269 | 2023.08.30 13:57 | modify | 914 | 0.10 | 1.71073 | 1.73473 | 1.70373 | ||
5270 | 2023.08.30 13:59 | modify | 917 | 0.10 | 1.71289 | 1.73689 | 1.70389 | ||
5271 | 2023.08.30 13:59 | modify | 929 | 0.10 | 1.71500 | 1.73900 | 1.70400 | ||
5272 | 2023.08.30 13:59 | modify | 926 | 0.10 | 1.71501 | 1.73901 | 1.70401 | ||
5273 | 2023.08.30 14:00 | modify | 923 | 0.10 | 1.71129 | 1.73529 | 1.70429 | ||
5274 | 2023.08.30 14:00 | modify | 920 | 0.10 | 1.71128 | 1.73528 | 1.70428 | ||
5275 | 2023.08.30 14:00 | modify | 912 | 0.10 | 1.71322 | 1.73722 | 1.70422 | ||
5276 | 2023.08.30 14:00 | modify | 928 | 0.10 | 1.71539 | 1.73939 | 1.70439 | ||
5277 | 2023.08.30 14:01 | modify | 930 | 0.10 | 1.71381 | 1.73781 | 1.70481 | ||
5278 | 2023.08.30 14:01 | modify | 927 | 0.10 | 1.71576 | 1.73976 | 1.70476 | ||
5279 | 2023.08.30 14:01 | modify | 924 | 0.10 | 1.71172 | 1.73572 | 1.70472 | ||
5280 | 2023.08.30 14:01 | modify | 906 | 0.10 | 1.71362 | 1.73762 | 1.70462 | ||
5281 | 2023.08.30 14:01 | modify | 913 | 0.10 | 1.70997 | 1.73397 | 1.70497 | ||
5282 | 2023.08.30 16:00 | close | 906 | 0.10 | 1.72016 | 1.73762 | 1.70462 | -50.38 | 14567.84 |
5283 | 2023.08.30 16:00 | buy | 931 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
5284 | 2023.08.30 16:00 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.74016 | ||
5285 | 2023.08.30 20:00 | close | 907 | 0.10 | 1.72138 | 1.74527 | 1.70127 | -3.08 | 14564.76 |
5286 | 2023.08.30 20:00 | buy | 932 | 0.10 | 1.72138 | 0.00000 | 0.00000 | ||
5287 | 2023.08.30 20:00 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.74138 | ||
5288 | 2023.08.31 00:00 | close | 908 | 0.10 | 1.72069 | 1.74396 | 1.69996 | -7.64 | 14557.12 |
5289 | 2023.08.31 00:00 | buy | 933 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
5290 | 2023.08.31 00:00 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.74069 | ||
5291 | 2023.08.31 04:00 | close | 909 | 0.10 | 1.72268 | 1.74267 | 1.69867 | -31.77 | 14525.34 |
5292 | 2023.08.31 04:00 | buy | 934 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
5293 | 2023.08.31 04:00 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.74268 | ||
5294 | 2023.08.31 08:00 | close | 910 | 0.10 | 1.72088 | 1.74345 | 1.69945 | -12.79 | 14512.55 |
5295 | 2023.08.31 08:00 | buy | 935 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
5296 | 2023.08.31 08:00 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.74088 | ||
5297 | 2023.08.31 12:00 | close | 911 | 0.10 | 1.71789 | 1.73859 | 1.70359 | -26.55 | 14486.00 |
5298 | 2023.08.31 12:00 | buy | 936 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
5299 | 2023.08.31 12:00 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.73789 | ||
5300 | 2023.08.31 13:09 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.73368 | ||
5301 | 2023.08.31 16:00 | close | 912 | 0.10 | 1.71518 | 1.73722 | 1.70422 | -16.69 | 14469.30 |
5302 | 2023.08.31 16:00 | buy | 937 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
5303 | 2023.08.31 16:00 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.73518 | ||
5304 | 2023.08.31 18:02 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.73238 | ||
5305 | 2023.08.31 18:19 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.73188 | ||
5306 | 2023.08.31 18:21 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.73169 | ||
5307 | 2023.08.31 18:21 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.73168 | ||
5308 | 2023.08.31 18:30 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.73116 | ||
5309 | 2023.08.31 20:00 | close | 913 | 0.10 | 1.71223 | 1.73397 | 1.70497 | -18.90 | 14450.40 |
5310 | 2023.08.31 20:00 | buy | 938 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
5311 | 2023.08.31 20:00 | modify | 938 | 0.10 | 1.71223 | 1.68823 | 1.73223 | ||
5312 | 2023.08.31 21:16 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.73038 | ||
5313 | 2023.09.01 01:36 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.72988 | ||
5314 | 2023.09.01 04:00 | close | 914 | 0.10 | 1.71115 | 1.73473 | 1.70373 | -5.36 | 14445.04 |
5315 | 2023.09.01 04:00 | sell | 939 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
5316 | 2023.09.01 04:00 | modify | 939 | 0.10 | 1.71065 | 1.73465 | 1.69065 | ||
5317 | 2023.09.01 06:22 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.72968 | ||
5318 | 2023.09.01 06:22 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.72969 | ||
5319 | 2023.09.01 06:29 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.72916 | ||
5320 | 2023.09.01 06:30 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.72889 | ||
5321 | 2023.09.01 08:00 | close | 915 | 0.10 | 1.71268 | 1.73279 | 1.70379 | -30.89 | 14414.14 |
5322 | 2023.09.01 08:00 | sell | 940 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
5323 | 2023.09.01 08:00 | modify | 940 | 0.10 | 1.71218 | 1.73618 | 1.69218 | ||
5324 | 2023.09.01 12:38 | modify | 939 | 0.10 | 1.71065 | 1.73465 | 1.69965 | ||
5325 | 2023.09.01 16:00 | close | 916 | 0.10 | 1.71072 | 1.73216 | 1.70316 | -21.10 | 14393.04 |
5326 | 2023.09.01 16:00 | sell | 941 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
5327 | 2023.09.01 16:00 | modify | 941 | 0.10 | 1.71022 | 1.73422 | 1.69022 | ||
5328 | 2023.09.01 20:00 | close | 917 | 0.10 | 1.71243 | 1.73689 | 1.70389 | 1.12 | 14394.16 |
5329 | 2023.09.01 20:00 | sell | 942 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
5330 | 2023.09.01 20:00 | modify | 942 | 0.10 | 1.71193 | 1.73593 | 1.69193 | ||
5331 | 2023.09.04 08:00 | close | 918 | 0.10 | 1.71556 | 1.73668 | 1.70368 | -23.79 | 14370.37 |
5332 | 2023.09.04 08:00 | buy | 943 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
5333 | 2023.09.04 08:00 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.73556 | ||
5334 | 2023.09.04 09:22 | modify | 941 | 0.10 | 1.71022 | 1.73422 | 1.69922 | ||
5335 | 2023.09.04 12:00 | close | 919 | 0.10 | 1.71725 | 1.73631 | 1.70331 | -38.94 | 14331.43 |
5336 | 2023.09.04 12:00 | buy | 944 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
5337 | 2023.09.04 12:00 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.73725 | ||
5338 | 2023.09.05 12:00 | close | 920 | 0.10 | 1.71332 | 1.73528 | 1.70428 | -17.61 | 14313.82 |
5339 | 2023.09.05 12:00 | sell | 945 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
5340 | 2023.09.05 12:00 | modify | 945 | 0.10 | 1.71282 | 1.73682 | 1.69282 | ||
5341 | 2023.09.05 16:00 | close | 921 | 0.10 | 1.71239 | 1.73640 | 1.70340 | -2.53 | 14311.29 |
5342 | 2023.09.05 16:00 | sell | 946 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
5343 | 2023.09.05 16:00 | modify | 946 | 0.10 | 1.71189 | 1.73589 | 1.69189 | ||
5344 | 2023.09.05 20:00 | close | 922 | 0.10 | 1.71394 | 1.73419 | 1.70319 | -30.19 | 14281.11 |
5345 | 2023.09.05 20:00 | sell | 947 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
5346 | 2023.09.05 20:00 | modify | 947 | 0.10 | 1.71344 | 1.73744 | 1.69344 | ||
5347 | 2023.09.06 13:41 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.72838 | ||
5348 | 2023.09.06 13:42 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.72825 | ||
5349 | 2023.09.06 13:51 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.72788 | ||
5350 | 2023.09.06 13:51 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.72769 | ||
5351 | 2023.09.06 13:51 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.72768 | ||
5352 | 2023.09.06 13:59 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.72716 | ||
5353 | 2023.09.06 13:59 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.72689 | ||
5354 | 2023.09.06 14:00 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.72656 | ||
5355 | 2023.09.06 14:00 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.72625 | ||
5356 | 2023.09.06 14:00 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.72456 | ||
5357 | 2023.09.06 14:00 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.72618 | ||
5358 | 2023.09.06 14:00 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.72489 | ||
5359 | 2023.09.06 14:00 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.72588 | ||
5360 | 2023.09.06 14:00 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.72568 | ||
5361 | 2023.09.06 14:00 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.72569 | ||
5362 | 2023.09.06 14:00 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.72638 | ||
5363 | 2023.09.06 14:00 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.72516 | ||
5364 | 2023.09.06 14:00 | t/p | 924 | 0.10 | 1.70472 | 1.73572 | 1.70472 | 48.58 | 14329.68 |
5365 | 2023.09.06 14:00 | t/p | 927 | 0.10 | 1.70476 | 1.73976 | 1.70476 | 78.33 | 14408.01 |
5366 | 2023.09.06 14:00 | t/p | 930 | 0.10 | 1.70481 | 1.73781 | 1.70481 | 63.61 | 14471.63 |
5367 | 2023.09.06 14:00 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.72425 | ||
5368 | 2023.09.06 14:00 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.72418 | ||
5369 | 2023.09.06 14:00 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.72438 | ||
5370 | 2023.09.06 14:00 | t/p | 923 | 0.10 | 1.70429 | 1.73529 | 1.70429 | 48.58 | 14520.20 |
5371 | 2023.09.06 14:00 | t/p | 928 | 0.10 | 1.70439 | 1.73939 | 1.70439 | 78.33 | 14598.53 |
5372 | 2023.09.06 14:00 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.72388 | ||
5373 | 2023.09.06 14:00 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.72369 | ||
5374 | 2023.09.06 16:00 | sell | 948 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
5375 | 2023.09.06 16:00 | modify | 948 | 0.10 | 1.70662 | 1.73062 | 1.68662 | ||
5376 | 2023.09.06 20:00 | sell | 949 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
5377 | 2023.09.06 20:00 | modify | 949 | 0.10 | 1.70540 | 1.72940 | 1.68540 | ||
5378 | 2023.09.06 21:06 | t/p | 925 | 0.10 | 1.70336 | 1.73836 | 1.70336 | 78.01 | 14676.54 |
5379 | 2023.09.06 21:06 | t/p | 926 | 0.10 | 1.70401 | 1.73901 | 1.70401 | 78.32 | 14754.86 |
5380 | 2023.09.06 21:06 | t/p | 929 | 0.10 | 1.70400 | 1.73900 | 1.70400 | 78.33 | 14833.20 |
5381 | 2023.09.06 21:06 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.72225 | ||
5382 | 2023.09.06 21:06 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.72256 | ||
5383 | 2023.09.06 21:06 | modify | 938 | 0.10 | 1.71223 | 1.68823 | 1.72323 | ||
5384 | 2023.09.06 21:06 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.72218 | ||
5385 | 2023.09.06 21:06 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.72289 | ||
5386 | 2023.09.06 21:06 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.72368 | ||
5387 | 2023.09.06 21:06 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.72238 | ||
5388 | 2023.09.06 21:06 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.72316 | ||
5389 | 2023.09.07 00:00 | sell | 950 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
5390 | 2023.09.07 00:00 | modify | 950 | 0.10 | 1.70448 | 1.72848 | 1.68448 | ||
5391 | 2023.09.07 04:00 | sell | 951 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
5392 | 2023.09.07 04:00 | modify | 951 | 0.10 | 1.70595 | 1.72995 | 1.68595 | ||
5393 | 2023.09.07 06:59 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.72188 | ||
5394 | 2023.09.07 06:59 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.72169 | ||
5395 | 2023.09.07 06:59 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.72168 | ||
5396 | 2023.09.07 07:25 | modify | 938 | 0.10 | 1.71223 | 1.68823 | 1.72123 | ||
5397 | 2023.09.07 07:26 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.72116 | ||
5398 | 2023.09.07 07:33 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.72089 | ||
5399 | 2023.09.07 08:00 | sell | 952 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
5400 | 2023.09.07 08:00 | modify | 952 | 0.10 | 1.70102 | 1.72502 | 1.68102 | ||
5401 | 2023.09.07 08:00 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.72056 | ||
5402 | 2023.09.07 08:00 | modify | 932 | 0.10 | 1.72138 | 1.69738 | 1.72038 | ||
5403 | 2023.09.07 08:30 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.72025 | ||
5404 | 2023.09.07 08:30 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.72018 | ||
5405 | 2023.09.07 08:30 | modify | 935 | 0.10 | 1.72088 | 1.69688 | 1.71988 | ||
5406 | 2023.09.07 10:12 | modify | 933 | 0.10 | 1.72069 | 1.69669 | 1.71969 | ||
5407 | 2023.09.07 10:13 | modify | 934 | 0.10 | 1.72268 | 1.69868 | 1.71968 | ||
5408 | 2023.09.07 10:16 | modify | 938 | 0.10 | 1.71223 | 1.68823 | 1.71923 | ||
5409 | 2023.09.07 10:16 | t/p | 939 | 0.10 | 1.69965 | 1.73465 | 1.69965 | 78.98 | 14912.18 |
5410 | 2023.09.07 10:16 | modify | 931 | 0.10 | 1.72016 | 1.69616 | 1.71916 | ||
5411 | 2023.09.07 10:22 | modify | 936 | 0.10 | 1.71789 | 1.69389 | 1.71889 | ||
5412 | 2023.09.07 10:23 | t/p | 941 | 0.10 | 1.69922 | 1.73422 | 1.69922 | 78.97 | 14991.15 |
5413 | 2023.09.07 10:23 | s/l | 934 | 0.10 | 1.69868 | 1.69868 | 1.71968 | -177.68 | 14813.47 |
5414 | 2023.09.07 10:26 | modify | 943 | 0.10 | 1.71556 | 1.69156 | 1.71856 | ||
5415 | 2023.09.07 12:00 | sell | 953 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
5416 | 2023.09.07 12:00 | modify | 953 | 0.10 | 1.70167 | 1.72567 | 1.68167 | ||
5417 | 2023.09.07 16:00 | sell | 954 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
5418 | 2023.09.07 16:00 | modify | 954 | 0.10 | 1.70764 | 1.73164 | 1.68764 | ||
5419 | 2023.09.07 20:00 | sell | 955 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
5420 | 2023.09.07 20:00 | modify | 955 | 0.10 | 1.70655 | 1.73055 | 1.68655 | ||
5421 | 2023.09.08 00:00 | sell | 956 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
5422 | 2023.09.08 00:00 | modify | 956 | 0.10 | 1.70687 | 1.73087 | 1.68687 | ||
5423 | 2023.09.08 04:00 | sell | 957 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
5424 | 2023.09.08 04:00 | modify | 957 | 0.10 | 1.70794 | 1.73194 | 1.68794 | ||
5425 | 2023.09.08 08:00 | sell | 958 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
5426 | 2023.09.08 08:00 | modify | 958 | 0.10 | 1.70702 | 1.73102 | 1.68702 | ||
5427 | 2023.09.08 12:00 | close | 931 | 0.10 | 1.70524 | 1.69616 | 1.71916 | -111.24 | 14702.23 |
5428 | 2023.09.08 12:00 | sell | 959 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
5429 | 2023.09.08 12:00 | modify | 959 | 0.10 | 1.70524 | 1.72924 | 1.68524 | ||
5430 | 2023.09.08 16:00 | close | 932 | 0.10 | 1.69914 | 1.69738 | 1.72038 | -165.18 | 14537.04 |
5431 | 2023.09.08 16:00 | sell | 960 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
5432 | 2023.09.08 16:00 | modify | 960 | 0.10 | 1.69914 | 1.72314 | 1.67914 | ||
5433 | 2023.09.08 16:24 | modify | 944 | 0.10 | 1.71725 | 1.69325 | 1.71825 | ||
5434 | 2023.09.08 17:01 | modify | 937 | 0.10 | 1.71518 | 1.69118 | 1.71818 | ||
5435 | 2023.09.08 20:00 | close | 933 | 0.10 | 1.69914 | 1.69669 | 1.71969 | -159.74 | 14377.30 |
5436 | 2023.09.08 20:00 | sell | 961 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
5437 | 2023.09.08 20:00 | modify | 961 | 0.10 | 1.69914 | 1.72314 | 1.67914 | ||
5438 | 2023.09.11 00:00 | close | 935 | 0.10 | 1.70187 | 1.69688 | 1.71988 | -141.14 | 14236.17 |
5439 | 2023.09.11 00:00 | sell | 962 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
5440 | 2023.09.11 00:00 | modify | 962 | 0.10 | 1.70187 | 1.72587 | 1.68187 | ||
5441 | 2023.09.11 04:00 | close | 936 | 0.10 | 1.70256 | 1.69389 | 1.71889 | -114.03 | 14122.14 |
5442 | 2023.09.11 04:00 | sell | 963 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
5443 | 2023.09.11 04:00 | modify | 963 | 0.10 | 1.70256 | 1.72656 | 1.68256 | ||
5444 | 2023.09.11 08:00 | close | 937 | 0.10 | 1.70277 | 1.69118 | 1.71818 | -92.51 | 14029.64 |
5445 | 2023.09.11 08:00 | sell | 964 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
5446 | 2023.09.11 08:00 | modify | 964 | 0.10 | 1.70277 | 1.72677 | 1.68277 | ||
5447 | 2023.09.11 12:00 | close | 938 | 0.10 | 1.70028 | 1.68823 | 1.71923 | -89.12 | 13940.52 |
5448 | 2023.09.11 12:00 | sell | 965 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
5449 | 2023.09.11 12:00 | modify | 965 | 0.10 | 1.70028 | 1.72428 | 1.68028 | ||
5450 | 2023.09.11 16:00 | close | 940 | 0.10 | 1.70186 | 1.73618 | 1.69218 | 73.32 | 14013.84 |
5451 | 2023.09.11 16:00 | sell | 966 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
5452 | 2023.09.11 16:00 | modify | 966 | 0.10 | 1.70136 | 1.72536 | 1.68136 | ||
5453 | 2023.09.11 20:00 | close | 942 | 0.10 | 1.69954 | 1.73593 | 1.69193 | 88.55 | 14102.39 |
5454 | 2023.09.11 20:00 | sell | 967 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
5455 | 2023.09.11 20:00 | modify | 967 | 0.10 | 1.69904 | 1.72304 | 1.67904 | ||
5456 | 2023.09.12 00:00 | close | 943 | 0.10 | 1.69838 | 1.69156 | 1.71856 | -127.54 | 13974.85 |
5457 | 2023.09.12 00:00 | sell | 968 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
5458 | 2023.09.12 00:00 | modify | 968 | 0.10 | 1.69838 | 1.72238 | 1.67838 | ||
5459 | 2023.09.12 04:00 | close | 944 | 0.10 | 1.69894 | 1.69325 | 1.71825 | -135.86 | 13838.99 |
5460 | 2023.09.12 04:00 | sell | 969 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
5461 | 2023.09.12 04:00 | modify | 969 | 0.10 | 1.69894 | 1.72294 | 1.67894 | ||
5462 | 2023.09.12 08:00 | close | 945 | 0.10 | 1.69629 | 1.73682 | 1.69282 | 119.34 | 13958.33 |
5463 | 2023.09.12 08:00 | sell | 970 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
5464 | 2023.09.12 08:00 | modify | 970 | 0.10 | 1.69579 | 1.71979 | 1.67579 | ||
5465 | 2023.09.12 08:59 | t/p | 947 | 0.10 | 1.69344 | 1.73744 | 1.69344 | 144.87 | 14103.20 |
5466 | 2023.09.12 12:00 | sell | 971 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
5467 | 2023.09.12 12:00 | modify | 971 | 0.10 | 1.69371 | 1.71771 | 1.67371 | ||
5468 | 2023.09.12 13:37 | t/p | 946 | 0.10 | 1.69189 | 1.73589 | 1.69189 | 144.87 | 14248.06 |
5469 | 2023.09.12 16:00 | sell | 972 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
5470 | 2023.09.12 16:00 | modify | 972 | 0.10 | 1.69072 | 1.71472 | 1.67072 | ||
5471 | 2023.09.12 20:00 | close | 948 | 0.10 | 1.69423 | 1.73062 | 1.68662 | 89.20 | 14337.27 |
5472 | 2023.09.12 20:00 | sell | 973 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
5473 | 2023.09.12 20:00 | modify | 973 | 0.10 | 1.69373 | 1.71773 | 1.67373 | ||
5474 | 2023.09.13 00:00 | close | 949 | 0.10 | 1.69325 | 1.72940 | 1.68540 | 87.11 | 14424.37 |
5475 | 2023.09.13 00:00 | sell | 974 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
5476 | 2023.09.13 00:00 | modify | 974 | 0.10 | 1.69275 | 1.71675 | 1.67275 | ||
5477 | 2023.09.13 04:00 | close | 950 | 0.10 | 1.69414 | 1.72848 | 1.68448 | 74.77 | 14499.14 |
5478 | 2023.09.13 04:00 | sell | 975 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
5479 | 2023.09.13 04:00 | modify | 975 | 0.10 | 1.69364 | 1.71764 | 1.67364 | ||
5480 | 2023.09.13 08:00 | close | 951 | 0.10 | 1.69135 | 1.72995 | 1.68595 | 106.11 | 14605.25 |
5481 | 2023.09.13 08:00 | sell | 976 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
5482 | 2023.09.13 08:00 | modify | 976 | 0.10 | 1.69085 | 1.71485 | 1.67085 | ||
5483 | 2023.09.13 12:00 | close | 952 | 0.10 | 1.69175 | 1.72502 | 1.68102 | 66.90 | 14672.15 |
5484 | 2023.09.13 12:00 | sell | 977 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
5485 | 2023.09.13 12:00 | modify | 977 | 0.10 | 1.69125 | 1.71525 | 1.67125 | ||
5486 | 2023.09.13 16:00 | close | 953 | 0.10 | 1.69046 | 1.72567 | 1.68167 | 81.17 | 14753.33 |
5487 | 2023.09.13 16:00 | sell | 978 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
5488 | 2023.09.13 16:00 | modify | 978 | 0.10 | 1.68996 | 1.71396 | 1.66996 | ||
5489 | 2023.09.13 20:00 | close | 954 | 0.10 | 1.69290 | 1.73164 | 1.68764 | 107.14 | 14860.47 |
5490 | 2023.09.13 20:00 | sell | 979 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
5491 | 2023.09.13 20:00 | modify | 979 | 0.10 | 1.69240 | 1.71640 | 1.67240 | ||
5492 | 2023.09.14 00:00 | close | 955 | 0.10 | 1.69297 | 1.73055 | 1.68655 | 97.63 | 14958.09 |
5493 | 2023.09.14 00:00 | sell | 980 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
5494 | 2023.09.14 00:00 | modify | 980 | 0.10 | 1.69247 | 1.71647 | 1.67247 | ||
5495 | 2023.09.14 04:00 | close | 956 | 0.10 | 1.69177 | 1.73087 | 1.68687 | 109.14 | 15067.23 |
5496 | 2023.09.14 04:00 | sell | 981 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
5497 | 2023.09.14 04:00 | modify | 981 | 0.10 | 1.69127 | 1.71527 | 1.67127 | ||
5498 | 2023.09.14 08:00 | close | 957 | 0.10 | 1.69060 | 1.73194 | 1.68794 | 125.62 | 15192.86 |
5499 | 2023.09.14 08:00 | sell | 982 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
5500 | 2023.09.14 08:00 | modify | 982 | 0.10 | 1.69010 | 1.71410 | 1.67010 | ||
5501 | 2023.09.14 10:09 | t/p | 958 | 0.10 | 1.68702 | 1.73102 | 1.68702 | 145.19 | 15338.05 |
5502 | 2023.09.14 10:58 | t/p | 959 | 0.10 | 1.68524 | 1.72924 | 1.68524 | 145.19 | 15483.24 |
5503 | 2023.09.14 12:00 | sell | 983 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
5504 | 2023.09.14 12:00 | modify | 983 | 0.10 | 1.68659 | 1.71059 | 1.66659 | ||
5505 | 2023.09.14 12:30 | t/p | 964 | 0.10 | 1.68277 | 1.72677 | 1.68277 | 145.51 | 15628.74 |
5506 | 2023.09.14 12:31 | t/p | 963 | 0.10 | 1.68256 | 1.72656 | 1.68256 | 145.52 | 15774.26 |
5507 | 2023.09.14 12:31 | t/p | 962 | 0.10 | 1.68187 | 1.72587 | 1.68187 | 145.52 | 15919.78 |
5508 | 2023.09.14 12:32 | t/p | 966 | 0.10 | 1.68136 | 1.72536 | 1.68136 | 145.52 | 16065.29 |
5509 | 2023.09.14 13:49 | t/p | 965 | 0.10 | 1.68028 | 1.72428 | 1.68028 | 145.52 | 16210.81 |
5510 | 2023.09.14 14:07 | t/p | 960 | 0.10 | 1.67914 | 1.72314 | 1.67914 | 145.19 | 16356.00 |
5511 | 2023.09.14 14:07 | t/p | 961 | 0.10 | 1.67914 | 1.72314 | 1.67914 | 145.19 | 16501.19 |
5512 | 2023.09.14 14:07 | t/p | 967 | 0.10 | 1.67904 | 1.72304 | 1.67904 | 145.52 | 16646.71 |
5513 | 2023.09.14 14:15 | t/p | 969 | 0.10 | 1.67894 | 1.72294 | 1.67894 | 145.84 | 16792.55 |
5514 | 2023.09.14 14:45 | t/p | 968 | 0.10 | 1.67838 | 1.72238 | 1.67838 | 145.84 | 16938.39 |
5515 | 2023.09.14 16:00 | sell | 984 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
5516 | 2023.09.14 16:00 | modify | 984 | 0.10 | 1.67640 | 1.70040 | 1.65640 | ||
5517 | 2023.09.14 16:48 | t/p | 970 | 0.10 | 1.67579 | 1.71979 | 1.67579 | 145.84 | 17084.23 |
5518 | 2023.09.14 20:00 | sell | 985 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
5519 | 2023.09.14 20:00 | modify | 985 | 0.10 | 1.67674 | 1.70074 | 1.65674 | ||
5520 | 2023.09.15 00:00 | sell | 986 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
5521 | 2023.09.15 00:00 | modify | 986 | 0.10 | 1.67593 | 1.69993 | 1.65593 | ||
5522 | 2023.09.15 04:00 | sell | 987 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
5523 | 2023.09.15 04:00 | modify | 987 | 0.10 | 1.67667 | 1.70067 | 1.65667 | ||
5524 | 2023.09.15 08:00 | sell | 988 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
5525 | 2023.09.15 08:00 | modify | 988 | 0.10 | 1.67906 | 1.70306 | 1.65906 | ||
5526 | 2023.09.15 12:00 | sell | 989 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
5527 | 2023.09.15 12:00 | modify | 989 | 0.10 | 1.67699 | 1.70099 | 1.65699 | ||
5528 | 2023.09.15 15:59 | t/p | 973 | 0.10 | 1.67373 | 1.71773 | 1.67373 | 145.52 | 17229.75 |
5529 | 2023.09.15 15:59 | t/p | 971 | 0.10 | 1.67371 | 1.71771 | 1.67371 | 145.52 | 17375.26 |
5530 | 2023.09.15 15:59 | t/p | 975 | 0.10 | 1.67364 | 1.71764 | 1.67364 | 145.84 | 17521.10 |
5531 | 2023.09.15 16:00 | sell | 990 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
5532 | 2023.09.15 16:00 | modify | 990 | 0.10 | 1.67310 | 1.69710 | 1.65310 | ||
5533 | 2023.09.15 20:00 | sell | 991 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
5534 | 2023.09.15 20:00 | modify | 991 | 0.10 | 1.67495 | 1.69895 | 1.65495 | ||
5535 | 2023.09.18 00:00 | sell | 992 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
5536 | 2023.09.18 00:00 | modify | 992 | 0.10 | 1.67625 | 1.70025 | 1.65625 | ||
5537 | 2023.09.18 04:00 | sell | 993 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
5538 | 2023.09.18 04:00 | modify | 993 | 0.10 | 1.67436 | 1.69836 | 1.65436 | ||
5539 | 2023.09.18 07:02 | t/p | 974 | 0.10 | 1.67275 | 1.71675 | 1.67275 | 145.52 | 17666.62 |
5540 | 2023.09.18 07:17 | t/p | 980 | 0.10 | 1.67247 | 1.71647 | 1.67247 | 146.49 | 17813.11 |
5541 | 2023.09.18 07:17 | t/p | 979 | 0.10 | 1.67240 | 1.71640 | 1.67240 | 145.52 | 17958.63 |
5542 | 2023.09.18 08:00 | sell | 994 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
5543 | 2023.09.18 08:00 | modify | 994 | 0.10 | 1.67215 | 1.69615 | 1.65215 | ||
5544 | 2023.09.18 12:00 | sell | 995 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
5545 | 2023.09.18 12:00 | modify | 995 | 0.10 | 1.67271 | 1.69671 | 1.65271 | ||
5546 | 2023.09.18 13:01 | t/p | 981 | 0.10 | 1.67127 | 1.71527 | 1.67127 | 146.49 | 18105.12 |
5547 | 2023.09.18 13:01 | t/p | 977 | 0.10 | 1.67125 | 1.71525 | 1.67125 | 145.52 | 18250.63 |
5548 | 2023.09.18 13:06 | t/p | 976 | 0.10 | 1.67085 | 1.71485 | 1.67085 | 145.52 | 18396.15 |
5549 | 2023.09.18 13:06 | t/p | 972 | 0.10 | 1.67072 | 1.71472 | 1.67072 | 145.19 | 18541.34 |
5550 | 2023.09.18 13:13 | t/p | 982 | 0.10 | 1.67010 | 1.71410 | 1.67010 | 146.49 | 18687.83 |
5551 | 2023.09.18 13:13 | t/p | 978 | 0.10 | 1.66996 | 1.71396 | 1.66996 | 145.52 | 18833.35 |
5552 | 2023.09.18 16:00 | sell | 996 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
5553 | 2023.09.18 16:00 | modify | 996 | 0.10 | 1.67191 | 1.69591 | 1.65191 | ||
5554 | 2023.09.18 20:00 | sell | 997 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
5555 | 2023.09.18 20:00 | modify | 997 | 0.10 | 1.67029 | 1.69429 | 1.65029 | ||
5556 | 2023.09.19 00:00 | sell | 998 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
5557 | 2023.09.19 00:00 | modify | 998 | 0.10 | 1.66991 | 1.69391 | 1.64991 | ||
5558 | 2023.09.19 04:00 | sell | 999 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
5559 | 2023.09.19 04:00 | modify | 999 | 0.10 | 1.66811 | 1.69211 | 1.64811 | ||
5560 | 2023.09.19 08:00 | sell | 1000 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
5561 | 2023.09.19 08:00 | modify | 1000 | 0.10 | 1.66716 | 1.69116 | 1.64716 | ||
5562 | 2023.09.19 08:06 | t/p | 983 | 0.10 | 1.66659 | 1.71059 | 1.66659 | 146.17 | 18979.51 |
5563 | 2023.09.19 12:00 | sell | 1001 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
5564 | 2023.09.19 12:00 | modify | 1001 | 0.10 | 1.66602 | 1.69002 | 1.64602 | ||
5565 | 2023.09.19 16:00 | sell | 1002 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
5566 | 2023.09.19 16:00 | modify | 1002 | 0.10 | 1.66414 | 1.68814 | 1.64414 | ||
5567 | 2023.09.19 20:00 | sell | 1003 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
5568 | 2023.09.19 20:00 | modify | 1003 | 0.10 | 1.66614 | 1.69014 | 1.64614 | ||
5569 | 2023.09.20 00:00 | sell | 1004 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
5570 | 2023.09.20 00:00 | modify | 1004 | 0.10 | 1.66577 | 1.68977 | 1.64577 | ||
5571 | 2023.09.20 04:00 | sell | 1005 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
5572 | 2023.09.20 04:00 | modify | 1005 | 0.10 | 1.66730 | 1.69130 | 1.64730 | ||
5573 | 2023.09.20 08:00 | sell | 1006 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
5574 | 2023.09.20 08:00 | modify | 1006 | 0.10 | 1.66228 | 1.68628 | 1.64228 | ||
5575 | 2023.09.20 12:00 | sell | 1007 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
5576 | 2023.09.20 12:00 | modify | 1007 | 0.10 | 1.66087 | 1.68487 | 1.64087 | ||
5577 | 2023.09.20 16:00 | sell | 1008 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
5578 | 2023.09.20 16:00 | modify | 1008 | 0.10 | 1.66298 | 1.68698 | 1.64298 | ||
5579 | 2023.09.20 20:00 | close | 984 | 0.10 | 1.66269 | 1.70040 | 1.65640 | 99.56 | 19079.07 |
5580 | 2023.09.20 20:00 | sell | 1009 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
5581 | 2023.09.20 20:00 | modify | 1009 | 0.10 | 1.66219 | 1.68619 | 1.64219 | ||
5582 | 2023.09.21 00:00 | close | 985 | 0.10 | 1.66157 | 1.70074 | 1.65674 | 109.33 | 19188.40 |
5583 | 2023.09.21 00:00 | sell | 1010 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
5584 | 2023.09.21 00:00 | modify | 1010 | 0.10 | 1.66107 | 1.68507 | 1.64107 | ||
5585 | 2023.09.21 04:00 | close | 986 | 0.10 | 1.66243 | 1.69993 | 1.65593 | 97.37 | 19285.77 |
5586 | 2023.09.21 04:00 | sell | 1011 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
5587 | 2023.09.21 04:00 | modify | 1011 | 0.10 | 1.66193 | 1.68593 | 1.64193 | ||
5588 | 2023.09.21 08:00 | close | 987 | 0.10 | 1.66119 | 1.70067 | 1.65667 | 111.94 | 19397.71 |
5589 | 2023.09.21 08:00 | sell | 1012 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
5590 | 2023.09.21 08:00 | modify | 1012 | 0.10 | 1.66069 | 1.68469 | 1.64069 | ||
5591 | 2023.09.21 09:44 | t/p | 988 | 0.10 | 1.65906 | 1.70306 | 1.65906 | 145.19 | 19542.90 |
5592 | 2023.09.21 11:00 | t/p | 989 | 0.10 | 1.65699 | 1.70099 | 1.65699 | 145.19 | 19688.10 |
5593 | 2023.09.21 11:00 | t/p | 992 | 0.10 | 1.65625 | 1.70025 | 1.65625 | 145.52 | 19833.61 |
5594 | 2023.09.21 11:00 | t/p | 991 | 0.10 | 1.65495 | 1.69895 | 1.65495 | 145.19 | 19978.80 |
5595 | 2023.09.21 11:00 | t/p | 993 | 0.10 | 1.65436 | 1.69836 | 1.65436 | 145.52 | 20124.32 |
5596 | 2023.09.21 11:00 | t/p | 990 | 0.10 | 1.65310 | 1.69710 | 1.65310 | 145.19 | 20269.51 |
5597 | 2023.09.21 11:00 | t/p | 995 | 0.10 | 1.65271 | 1.69671 | 1.65271 | 145.51 | 20415.02 |
5598 | 2023.09.21 12:00 | sell | 1013 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
5599 | 2023.09.21 12:00 | modify | 1013 | 0.10 | 1.65735 | 1.68135 | 1.63735 | ||
5600 | 2023.09.21 16:00 | sell | 1014 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
5601 | 2023.09.21 16:00 | modify | 1014 | 0.10 | 1.65816 | 1.68216 | 1.63816 | ||
5602 | 2023.09.21 20:00 | sell | 1015 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
5603 | 2023.09.21 20:00 | modify | 1015 | 0.10 | 1.65743 | 1.68143 | 1.63743 | ||
5604 | 2023.09.22 00:00 | sell | 1016 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
5605 | 2023.09.22 00:00 | modify | 1016 | 0.10 | 1.65658 | 1.68058 | 1.63658 | ||
5606 | 2023.09.22 04:00 | sell | 1017 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
5607 | 2023.09.22 04:00 | modify | 1017 | 0.10 | 1.65285 | 1.67685 | 1.63285 | ||
5608 | 2023.09.22 07:15 | t/p | 994 | 0.10 | 1.65215 | 1.69615 | 1.65215 | 145.18 | 20560.20 |
5609 | 2023.09.22 07:22 | t/p | 996 | 0.10 | 1.65191 | 1.69591 | 1.65191 | 145.19 | 20705.39 |
5610 | 2023.09.22 08:00 | sell | 1018 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
5611 | 2023.09.22 08:00 | modify | 1018 | 0.10 | 1.65208 | 1.67608 | 1.63208 | ||
5612 | 2023.09.22 08:30 | t/p | 997 | 0.10 | 1.65029 | 1.69429 | 1.65029 | 145.19 | 20850.58 |
5613 | 2023.09.22 08:30 | t/p | 998 | 0.10 | 1.64991 | 1.69391 | 1.64991 | 145.51 | 20996.09 |
5614 | 2023.09.22 09:19 | t/p | 999 | 0.10 | 1.64811 | 1.69211 | 1.64811 | 145.52 | 21141.60 |
5615 | 2023.09.22 09:25 | t/p | 1005 | 0.10 | 1.64730 | 1.69130 | 1.64730 | 145.84 | 21287.44 |
5616 | 2023.09.22 09:26 | t/p | 1000 | 0.10 | 1.64716 | 1.69116 | 1.64716 | 145.52 | 21432.96 |
5617 | 2023.09.22 12:00 | sell | 1019 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
5618 | 2023.09.22 12:00 | modify | 1019 | 0.10 | 1.64638 | 1.67038 | 1.62638 | ||
5619 | 2023.09.22 16:00 | sell | 1020 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
5620 | 2023.09.22 16:00 | modify | 1020 | 0.10 | 1.65038 | 1.67438 | 1.63038 | ||
5621 | 2023.09.22 20:00 | sell | 1021 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
5622 | 2023.09.22 20:00 | modify | 1021 | 0.10 | 1.64986 | 1.67386 | 1.62986 | ||
5623 | 2023.09.25 00:00 | sell | 1022 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
5624 | 2023.09.25 00:00 | modify | 1022 | 0.10 | 1.64954 | 1.67354 | 1.62954 | ||
5625 | 2023.09.25 04:00 | sell | 1023 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
5626 | 2023.09.25 04:00 | modify | 1023 | 0.10 | 1.65046 | 1.67446 | 1.63046 | ||
5627 | 2023.09.25 08:00 | sell | 1024 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
5628 | 2023.09.25 08:00 | modify | 1024 | 0.10 | 1.64941 | 1.67341 | 1.62941 | ||
5629 | 2023.09.25 11:50 | t/p | 1003 | 0.10 | 1.64614 | 1.69014 | 1.64614 | 145.19 | 21578.15 |
5630 | 2023.09.25 11:53 | t/p | 1001 | 0.10 | 1.64602 | 1.69002 | 1.64602 | 145.19 | 21723.34 |
5631 | 2023.09.25 11:57 | t/p | 1004 | 0.10 | 1.64577 | 1.68977 | 1.64577 | 145.52 | 21868.86 |
5632 | 2023.09.25 12:00 | sell | 1025 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
5633 | 2023.09.25 12:00 | modify | 1025 | 0.10 | 1.64524 | 1.66924 | 1.62524 | ||
5634 | 2023.09.25 14:20 | t/p | 1002 | 0.10 | 1.64414 | 1.68814 | 1.64414 | 145.19 | 22014.05 |
5635 | 2023.09.25 16:00 | sell | 1026 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
5636 | 2023.09.25 16:00 | modify | 1026 | 0.10 | 1.64592 | 1.66992 | 1.62592 | ||
5637 | 2023.09.25 20:00 | sell | 1027 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
5638 | 2023.09.25 20:00 | modify | 1027 | 0.10 | 1.64328 | 1.66728 | 1.62328 | ||
5639 | 2023.09.25 20:59 | t/p | 1008 | 0.10 | 1.64298 | 1.68698 | 1.64298 | 145.52 | 22159.57 |
5640 | 2023.09.25 21:14 | t/p | 1006 | 0.10 | 1.64228 | 1.68628 | 1.64228 | 145.52 | 22305.08 |
5641 | 2023.09.25 21:23 | t/p | 1009 | 0.10 | 1.64219 | 1.68619 | 1.64219 | 145.52 | 22450.60 |
5642 | 2023.09.26 00:00 | sell | 1028 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
5643 | 2023.09.26 00:00 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.62254 | ||
5644 | 2023.09.26 04:00 | sell | 1029 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
5645 | 2023.09.26 04:00 | modify | 1029 | 0.10 | 1.64352 | 1.66752 | 1.62352 | ||
5646 | 2023.09.26 08:00 | sell | 1030 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
5647 | 2023.09.26 08:00 | modify | 1030 | 0.10 | 1.64271 | 1.66671 | 1.62271 | ||
5648 | 2023.09.26 12:00 | sell | 1031 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
5649 | 2023.09.26 12:00 | modify | 1031 | 0.10 | 1.64479 | 1.66879 | 1.62479 | ||
5650 | 2023.09.26 14:55 | t/p | 1011 | 0.10 | 1.64193 | 1.68593 | 1.64193 | 146.17 | 22596.76 |
5651 | 2023.09.26 16:00 | sell | 1032 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
5652 | 2023.09.26 16:00 | modify | 1032 | 0.10 | 1.64336 | 1.66736 | 1.62336 | ||
5653 | 2023.09.26 20:00 | sell | 1033 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
5654 | 2023.09.26 20:00 | modify | 1033 | 0.10 | 1.64300 | 1.66700 | 1.62300 | ||
5655 | 2023.09.27 00:00 | sell | 1034 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
5656 | 2023.09.27 00:00 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.62192 | ||
5657 | 2023.09.27 04:00 | close | 1007 | 0.10 | 1.64181 | 1.68487 | 1.64087 | 137.96 | 22734.72 |
5658 | 2023.09.27 04:00 | sell | 1035 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
5659 | 2023.09.27 04:00 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.62131 | ||
5660 | 2023.09.27 08:00 | close | 1010 | 0.10 | 1.64297 | 1.68507 | 1.64107 | 131.86 | 22866.58 |
5661 | 2023.09.27 08:00 | sell | 1036 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
5662 | 2023.09.27 08:00 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.62247 | ||
5663 | 2023.09.27 12:00 | close | 1012 | 0.10 | 1.64320 | 1.68469 | 1.64069 | 127.37 | 22993.95 |
5664 | 2023.09.27 12:00 | sell | 1037 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
5665 | 2023.09.27 12:00 | modify | 1037 | 0.10 | 1.64270 | 1.66670 | 1.62270 | ||
5666 | 2023.09.27 16:00 | close | 1013 | 0.10 | 1.63962 | 1.68135 | 1.63735 | 129.14 | 23123.09 |
5667 | 2023.09.27 16:00 | sell | 1038 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
5668 | 2023.09.27 16:00 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.61912 | ||
5669 | 2023.09.27 16:06 | t/p | 1014 | 0.10 | 1.63816 | 1.68216 | 1.63816 | 145.84 | 23268.93 |
5670 | 2023.09.27 20:00 | sell | 1039 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
5671 | 2023.09.27 20:00 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.61945 | ||
5672 | 2023.09.27 21:05 | t/p | 1015 | 0.10 | 1.63743 | 1.68143 | 1.63743 | 145.84 | 23414.77 |
5673 | 2023.09.28 00:00 | sell | 1040 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
5674 | 2023.09.28 00:00 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.61820 | ||
5675 | 2023.09.28 04:00 | close | 1016 | 0.10 | 1.63798 | 1.68058 | 1.63658 | 134.89 | 23549.67 |
5676 | 2023.09.28 04:00 | sell | 1041 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
5677 | 2023.09.28 04:00 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.61748 | ||
5678 | 2023.09.28 08:00 | close | 1017 | 0.10 | 1.64178 | 1.67685 | 1.63285 | 79.50 | 23629.17 |
5679 | 2023.09.28 08:00 | sell | 1042 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
5680 | 2023.09.28 08:00 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.62128 | ||
5681 | 2023.09.28 09:40 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.62648 | ||
5682 | 2023.09.28 12:00 | close | 1018 | 0.10 | 1.64601 | 1.67608 | 1.63208 | 42.71 | 23671.88 |
5683 | 2023.09.28 12:00 | sell | 1043 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
5684 | 2023.09.28 12:00 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.62551 | ||
5685 | 2023.09.28 12:31 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.62720 | ||
5686 | 2023.09.28 15:38 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.62812 | ||
5687 | 2023.09.28 16:00 | close | 1019 | 0.10 | 1.64712 | 1.67038 | 1.62638 | -7.39 | 23664.49 |
5688 | 2023.09.28 16:00 | sell | 1044 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
5689 | 2023.09.28 16:00 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.62662 | ||
5690 | 2023.09.29 00:00 | close | 1020 | 0.10 | 1.64690 | 1.67438 | 1.63038 | 23.33 | 23687.82 |
5691 | 2023.09.29 00:00 | buy | 1045 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
5692 | 2023.09.29 00:00 | modify | 1045 | 0.10 | 1.64690 | 1.62290 | 1.66690 | ||
5693 | 2023.09.29 00:55 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.62845 | ||
5694 | 2023.09.29 01:09 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.62848 | ||
5695 | 2023.09.29 13:10 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.62920 | ||
5696 | 2023.09.29 14:46 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.63012 | ||
5697 | 2023.09.29 14:47 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.63028 | ||
5698 | 2023.09.29 14:47 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.63031 | ||
5699 | 2023.09.29 14:49 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.63048 | ||
5700 | 2023.09.29 14:49 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.63045 | ||
5701 | 2023.09.29 14:49 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.63092 | ||
5702 | 2023.09.29 14:49 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.63120 | ||
5703 | 2023.09.29 14:49 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.63147 | ||
5704 | 2023.09.29 14:49 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.63154 | ||
5705 | 2023.09.29 14:50 | modify | 1037 | 0.10 | 1.64270 | 1.66670 | 1.63170 | ||
5706 | 2023.09.29 14:50 | modify | 1030 | 0.10 | 1.64271 | 1.66671 | 1.63171 | ||
5707 | 2023.09.29 15:38 | modify | 1033 | 0.10 | 1.64300 | 1.66700 | 1.63200 | ||
5708 | 2023.09.29 15:38 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.63212 | ||
5709 | 2023.09.29 15:39 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.63228 | ||
5710 | 2023.09.29 15:39 | modify | 1027 | 0.10 | 1.64328 | 1.66728 | 1.63228 | ||
5711 | 2023.09.29 15:39 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.63231 | ||
5712 | 2023.09.29 15:39 | modify | 1032 | 0.10 | 1.64336 | 1.66736 | 1.63236 | ||
5713 | 2023.09.29 15:39 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.63245 | ||
5714 | 2023.09.29 15:39 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.63248 | ||
5715 | 2023.09.29 15:39 | modify | 1029 | 0.10 | 1.64352 | 1.66752 | 1.63252 | ||
5716 | 2023.09.29 15:42 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.63292 | ||
5717 | 2023.09.29 15:44 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.63320 | ||
5718 | 2023.09.29 15:45 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.63347 | ||
5719 | 2023.09.29 15:45 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.63354 | ||
5720 | 2023.09.29 15:45 | modify | 1037 | 0.10 | 1.64270 | 1.66670 | 1.63370 | ||
5721 | 2023.09.29 15:45 | modify | 1030 | 0.10 | 1.64271 | 1.66671 | 1.63371 | ||
5722 | 2023.09.29 15:46 | modify | 1031 | 0.10 | 1.64479 | 1.66879 | 1.63379 | ||
5723 | 2023.09.29 15:46 | modify | 1033 | 0.10 | 1.64300 | 1.66700 | 1.63400 | ||
5724 | 2023.09.29 15:47 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.63412 | ||
5725 | 2023.09.29 15:47 | modify | 1025 | 0.10 | 1.64524 | 1.66924 | 1.63424 | ||
5726 | 2023.09.29 15:47 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.63428 | ||
5727 | 2023.09.29 15:47 | modify | 1027 | 0.10 | 1.64328 | 1.66728 | 1.63428 | ||
5728 | 2023.09.29 16:00 | close | 1021 | 0.10 | 1.65357 | 1.67386 | 1.62986 | -29.56 | 23658.25 |
5729 | 2023.09.29 16:00 | buy | 1046 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
5730 | 2023.09.29 16:00 | modify | 1046 | 0.10 | 1.65357 | 1.62957 | 1.67357 | ||
5731 | 2023.09.29 16:13 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.63431 | ||
5732 | 2023.09.29 16:13 | modify | 1032 | 0.10 | 1.64336 | 1.66736 | 1.63436 | ||
5733 | 2023.09.29 16:13 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.63445 | ||
5734 | 2023.09.29 16:13 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.63448 | ||
5735 | 2023.09.29 16:13 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.63451 | ||
5736 | 2023.09.29 16:13 | modify | 1029 | 0.10 | 1.64352 | 1.66752 | 1.63452 | ||
5737 | 2023.09.29 18:06 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.63492 | ||
5738 | 2023.09.29 18:06 | modify | 1026 | 0.10 | 1.64592 | 1.66992 | 1.63492 | ||
5739 | 2023.09.29 18:06 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.63520 | ||
5740 | 2023.09.29 18:07 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.63547 | ||
5741 | 2023.09.29 18:09 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.63554 | ||
5742 | 2023.09.29 18:09 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.63562 | ||
5743 | 2023.09.29 19:25 | modify | 1037 | 0.10 | 1.64270 | 1.66670 | 1.63570 | ||
5744 | 2023.09.29 19:25 | modify | 1030 | 0.10 | 1.64271 | 1.66671 | 1.63571 | ||
5745 | 2023.09.29 19:25 | modify | 1031 | 0.10 | 1.64479 | 1.66879 | 1.63579 | ||
5746 | 2023.09.29 19:32 | modify | 1033 | 0.10 | 1.64300 | 1.66700 | 1.63600 | ||
5747 | 2023.09.29 19:33 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.63612 | ||
5748 | 2023.09.29 19:34 | modify | 1025 | 0.10 | 1.64524 | 1.66924 | 1.63624 | ||
5749 | 2023.09.29 19:34 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.63628 | ||
5750 | 2023.09.29 19:34 | modify | 1027 | 0.10 | 1.64328 | 1.66728 | 1.63628 | ||
5751 | 2023.09.29 19:34 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.63631 | ||
5752 | 2023.09.29 19:34 | modify | 1032 | 0.10 | 1.64336 | 1.66736 | 1.63636 | ||
5753 | 2023.09.29 19:38 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.63645 | ||
5754 | 2023.09.29 19:41 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.63648 | ||
5755 | 2023.09.29 19:41 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.63651 | ||
5756 | 2023.09.29 19:41 | modify | 1029 | 0.10 | 1.64352 | 1.66752 | 1.63652 | ||
5757 | 2023.09.29 19:55 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.63692 | ||
5758 | 2023.09.29 19:55 | modify | 1026 | 0.10 | 1.64592 | 1.66992 | 1.63692 | ||
5759 | 2023.09.29 19:57 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.63720 | ||
5760 | 2023.09.29 19:58 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.63747 | ||
5761 | 2023.09.29 19:58 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.63754 | ||
5762 | 2023.09.29 20:00 | close | 1022 | 0.10 | 1.65742 | 1.67354 | 1.62954 | -59.93 | 23598.32 |
5763 | 2023.09.29 20:00 | buy | 1047 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
5764 | 2023.09.29 20:00 | modify | 1047 | 0.10 | 1.65742 | 1.63342 | 1.67742 | ||
5765 | 2023.09.29 20:00 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.63762 | ||
5766 | 2023.09.29 20:02 | modify | 1037 | 0.10 | 1.64270 | 1.66670 | 1.63770 | ||
5767 | 2023.09.29 20:02 | modify | 1030 | 0.10 | 1.64271 | 1.66671 | 1.63771 | ||
5768 | 2023.09.29 20:13 | modify | 1031 | 0.10 | 1.64479 | 1.66879 | 1.63779 | ||
5769 | 2023.10.02 00:00 | close | 1023 | 0.10 | 1.65534 | 1.67446 | 1.63046 | -38.17 | 23560.15 |
5770 | 2023.10.02 00:00 | buy | 1048 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
5771 | 2023.10.02 00:00 | modify | 1048 | 0.10 | 1.65534 | 1.63134 | 1.67534 | ||
5772 | 2023.10.02 04:00 | close | 1024 | 0.10 | 1.65597 | 1.67341 | 1.62941 | -50.53 | 23509.62 |
5773 | 2023.10.02 04:00 | buy | 1049 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
5774 | 2023.10.02 04:00 | modify | 1049 | 0.10 | 1.65597 | 1.63197 | 1.67597 | ||
5775 | 2023.10.02 07:08 | modify | 1033 | 0.10 | 1.64300 | 1.66700 | 1.63800 | ||
5776 | 2023.10.02 07:30 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.63812 | ||
5777 | 2023.10.02 08:00 | close | 1025 | 0.10 | 1.65661 | 1.66924 | 1.63624 | -85.92 | 23423.69 |
5778 | 2023.10.02 08:00 | buy | 1050 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
5779 | 2023.10.02 08:00 | modify | 1050 | 0.10 | 1.65661 | 1.63261 | 1.67661 | ||
5780 | 2023.10.02 12:00 | close | 1026 | 0.10 | 1.65411 | 1.66992 | 1.63692 | -62.53 | 23361.16 |
5781 | 2023.10.02 12:00 | buy | 1051 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
5782 | 2023.10.02 12:00 | modify | 1051 | 0.10 | 1.65411 | 1.63011 | 1.67411 | ||
5783 | 2023.10.02 13:47 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.63828 | ||
5784 | 2023.10.02 13:47 | modify | 1035 | 0.10 | 1.64131 | 1.66531 | 1.63831 | ||
5785 | 2023.10.02 13:47 | modify | 1027 | 0.10 | 1.64328 | 1.66728 | 1.63828 | ||
5786 | 2023.10.02 13:55 | modify | 1032 | 0.10 | 1.64336 | 1.66736 | 1.63836 | ||
5787 | 2023.10.02 13:55 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.63845 | ||
5788 | 2023.10.02 13:55 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.63848 | ||
5789 | 2023.10.02 13:55 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.63851 | ||
5790 | 2023.10.02 13:55 | modify | 1029 | 0.10 | 1.64352 | 1.66752 | 1.63852 | ||
5791 | 2023.10.02 14:21 | modify | 1034 | 0.10 | 1.64192 | 1.66592 | 1.63892 | ||
5792 | 2023.10.02 14:21 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.63920 | ||
5793 | 2023.10.02 14:28 | modify | 1036 | 0.10 | 1.64247 | 1.66647 | 1.63947 | ||
5794 | 2023.10.02 14:28 | modify | 1028 | 0.10 | 1.64254 | 1.66654 | 1.63954 | ||
5795 | 2023.10.02 16:00 | close | 1027 | 0.10 | 1.65781 | 1.66728 | 1.63828 | -109.17 | 23251.99 |
5796 | 2023.10.02 16:00 | buy | 1052 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
5797 | 2023.10.02 16:00 | modify | 1052 | 0.10 | 1.65781 | 1.63381 | 1.67781 | ||
5798 | 2023.10.02 20:00 | close | 1028 | 0.10 | 1.65358 | 1.66654 | 1.63954 | -83.17 | 23168.82 |
5799 | 2023.10.02 20:00 | buy | 1053 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
5800 | 2023.10.02 20:00 | modify | 1053 | 0.10 | 1.65358 | 1.62958 | 1.67358 | ||
5801 | 2023.10.03 00:00 | close | 1029 | 0.10 | 1.65384 | 1.66752 | 1.63852 | -78.20 | 23090.62 |
5802 | 2023.10.03 00:00 | buy | 1054 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
5803 | 2023.10.03 00:00 | modify | 1054 | 0.10 | 1.65384 | 1.62984 | 1.67384 | ||
5804 | 2023.10.03 04:00 | close | 1030 | 0.10 | 1.65414 | 1.66671 | 1.63771 | -86.36 | 23004.25 |
5805 | 2023.10.03 04:00 | buy | 1055 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
5806 | 2023.10.03 04:00 | modify | 1055 | 0.10 | 1.65414 | 1.63014 | 1.67414 | ||
5807 | 2023.10.03 08:00 | close | 1031 | 0.10 | 1.65653 | 1.66879 | 1.63779 | -88.64 | 22915.61 |
5808 | 2023.10.03 08:00 | buy | 1056 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
5809 | 2023.10.03 08:00 | modify | 1056 | 0.10 | 1.65653 | 1.63253 | 1.67653 | ||
5810 | 2023.10.03 12:00 | close | 1032 | 0.10 | 1.65549 | 1.66736 | 1.63836 | -91.51 | 22824.10 |
5811 | 2023.10.03 12:00 | buy | 1057 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
5812 | 2023.10.03 12:00 | modify | 1057 | 0.10 | 1.65549 | 1.63149 | 1.67549 | ||
5813 | 2023.10.03 16:00 | close | 1033 | 0.10 | 1.65606 | 1.66700 | 1.63800 | -98.35 | 22725.74 |
5814 | 2023.10.03 16:00 | buy | 1058 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
5815 | 2023.10.03 16:00 | modify | 1058 | 0.10 | 1.65606 | 1.63206 | 1.67606 | ||
5816 | 2023.10.03 20:00 | close | 1034 | 0.10 | 1.65611 | 1.66592 | 1.63892 | -106.35 | 22619.39 |
5817 | 2023.10.03 20:00 | buy | 1059 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
5818 | 2023.10.03 20:00 | modify | 1059 | 0.10 | 1.65611 | 1.63211 | 1.67611 | ||
5819 | 2023.10.04 00:00 | close | 1035 | 0.10 | 1.65615 | 1.66531 | 1.63831 | -111.44 | 22507.95 |
5820 | 2023.10.04 00:00 | buy | 1060 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
5821 | 2023.10.04 00:00 | modify | 1060 | 0.10 | 1.65615 | 1.63215 | 1.67615 | ||
5822 | 2023.10.04 04:00 | close | 1036 | 0.10 | 1.65464 | 1.66647 | 1.63947 | -91.80 | 22416.15 |
5823 | 2023.10.04 04:00 | buy | 1061 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
5824 | 2023.10.04 04:00 | modify | 1061 | 0.10 | 1.65464 | 1.63064 | 1.67464 | ||
5825 | 2023.10.04 08:00 | close | 1037 | 0.10 | 1.65646 | 1.66670 | 1.63770 | -103.50 | 22312.64 |
5826 | 2023.10.04 08:00 | buy | 1062 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
5827 | 2023.10.04 08:00 | modify | 1062 | 0.10 | 1.65646 | 1.63246 | 1.67646 | ||
5828 | 2023.10.04 08:56 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.63962 | ||
5829 | 2023.10.04 09:03 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.64012 | ||
5830 | 2023.10.04 09:03 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.64028 | ||
5831 | 2023.10.04 09:04 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.64045 | ||
5832 | 2023.10.04 09:04 | modify | 1041 | 0.10 | 1.63748 | 1.66148 | 1.64048 | ||
5833 | 2023.10.04 09:04 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.64051 | ||
5834 | 2023.10.04 09:08 | modify | 1040 | 0.10 | 1.63820 | 1.66220 | 1.64120 | ||
5835 | 2023.10.04 09:14 | s/l | 1041 | 0.10 | 1.66148 | 1.66148 | 1.64048 | -177.87 | 22134.77 |
5836 | 2023.10.04 09:15 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.64162 | ||
5837 | 2023.10.04 09:46 | s/l | 1040 | 0.10 | 1.66220 | 1.66220 | 1.64120 | -177.86 | 21956.91 |
5838 | 2023.10.04 09:46 | modify | 1038 | 0.10 | 1.63912 | 1.66312 | 1.64212 | ||
5839 | 2023.10.04 10:19 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.64228 | ||
5840 | 2023.10.04 10:19 | modify | 1039 | 0.10 | 1.63945 | 1.66345 | 1.64245 | ||
5841 | 2023.10.04 10:19 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.64251 | ||
5842 | 2023.10.04 10:24 | s/l | 1038 | 0.10 | 1.66312 | 1.66312 | 1.64212 | -178.84 | 21778.07 |
5843 | 2023.10.04 10:26 | s/l | 1039 | 0.10 | 1.66345 | 1.66345 | 1.64245 | -178.84 | 21599.23 |
5844 | 2023.10.04 10:26 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.64362 | ||
5845 | 2023.10.04 12:00 | buy | 1063 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
5846 | 2023.10.04 12:00 | modify | 1063 | 0.10 | 1.66154 | 1.63754 | 1.68154 | ||
5847 | 2023.10.04 12:15 | modify | 1042 | 0.10 | 1.64128 | 1.66528 | 1.64428 | ||
5848 | 2023.10.04 12:15 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.64451 | ||
5849 | 2023.10.04 12:15 | s/l | 1042 | 0.10 | 1.66528 | 1.66528 | 1.64428 | -177.86 | 21421.37 |
5850 | 2023.10.04 12:16 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.64562 | ||
5851 | 2023.10.04 12:21 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.64651 | ||
5852 | 2023.10.04 12:34 | t/p | 1045 | 0.10 | 1.66690 | 1.62290 | 1.66690 | 147.03 | 21568.40 |
5853 | 2023.10.04 12:36 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.64762 | ||
5854 | 2023.10.04 12:45 | modify | 1043 | 0.10 | 1.64551 | 1.66951 | 1.64851 | ||
5855 | 2023.10.04 12:47 | s/l | 1043 | 0.10 | 1.66951 | 1.66951 | 1.64851 | -177.86 | 21390.54 |
5856 | 2023.10.04 12:47 | modify | 1044 | 0.10 | 1.64662 | 1.67062 | 1.64962 | ||
5857 | 2023.10.04 13:21 | s/l | 1044 | 0.10 | 1.67062 | 1.67062 | 1.64962 | -177.87 | 21212.67 |
5858 | 2023.10.04 16:00 | buy | 1064 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
5859 | 2023.10.04 16:00 | modify | 1064 | 0.10 | 1.67058 | 1.64658 | 1.69058 | ||
5860 | 2023.10.04 20:00 | buy | 1065 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
5861 | 2023.10.04 20:00 | modify | 1065 | 0.10 | 1.67009 | 1.64609 | 1.69009 | ||
5862 | 2023.10.05 00:00 | buy | 1066 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
5863 | 2023.10.05 00:00 | modify | 1066 | 0.10 | 1.66843 | 1.64443 | 1.68843 | ||
5864 | 2023.10.05 04:00 | buy | 1067 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
5865 | 2023.10.05 04:00 | modify | 1067 | 0.10 | 1.66777 | 1.64377 | 1.68777 | ||
5866 | 2023.10.05 08:00 | buy | 1068 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
5867 | 2023.10.05 08:00 | modify | 1068 | 0.10 | 1.66921 | 1.64521 | 1.68921 | ||
5868 | 2023.10.05 12:00 | buy | 1069 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
5869 | 2023.10.05 12:00 | modify | 1069 | 0.10 | 1.67132 | 1.64732 | 1.69132 | ||
5870 | 2023.10.05 16:00 | buy | 1070 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
5871 | 2023.10.05 16:00 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.69196 | ||
5872 | 2023.10.05 20:00 | close | 1046 | 0.10 | 1.67155 | 1.62957 | 1.67357 | 131.80 | 21344.46 |
5873 | 2023.10.05 20:00 | buy | 1071 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
5874 | 2023.10.05 20:00 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.69205 | ||
5875 | 2023.10.06 00:00 | close | 1047 | 0.10 | 1.67036 | 1.63342 | 1.67742 | 94.54 | 21439.00 |
5876 | 2023.10.06 00:00 | buy | 1072 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
5877 | 2023.10.06 00:00 | modify | 1072 | 0.10 | 1.67086 | 1.64686 | 1.69086 | ||
5878 | 2023.10.06 04:00 | close | 1048 | 0.10 | 1.66977 | 1.63134 | 1.67534 | 105.63 | 21544.63 |
5879 | 2023.10.06 04:00 | buy | 1073 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
5880 | 2023.10.06 04:00 | modify | 1073 | 0.10 | 1.67027 | 1.64627 | 1.69027 | ||
5881 | 2023.10.06 08:00 | close | 1049 | 0.10 | 1.67137 | 1.63197 | 1.67597 | 112.78 | 21657.40 |
5882 | 2023.10.06 08:00 | buy | 1074 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
5883 | 2023.10.06 08:00 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.69187 | ||
5884 | 2023.10.06 09:06 | t/p | 1053 | 0.10 | 1.67358 | 1.62958 | 1.67358 | 146.68 | 21804.08 |
5885 | 2023.10.06 09:20 | t/p | 1054 | 0.10 | 1.67384 | 1.62984 | 1.67384 | 146.79 | 21950.87 |
5886 | 2023.10.06 10:27 | t/p | 1051 | 0.10 | 1.67411 | 1.63011 | 1.67411 | 146.68 | 22097.55 |
5887 | 2023.10.06 10:41 | t/p | 1055 | 0.10 | 1.67414 | 1.63014 | 1.67414 | 146.79 | 22244.34 |
5888 | 2023.10.06 11:58 | t/p | 1061 | 0.10 | 1.67464 | 1.63064 | 1.67464 | 146.91 | 22391.25 |
5889 | 2023.10.06 12:00 | buy | 1075 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
5890 | 2023.10.06 12:00 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.69554 | ||
5891 | 2023.10.06 12:03 | t/p | 1057 | 0.10 | 1.67549 | 1.63149 | 1.67549 | 146.79 | 22538.04 |
5892 | 2023.10.06 12:05 | t/p | 1058 | 0.10 | 1.67606 | 1.63206 | 1.67606 | 146.79 | 22684.84 |
5893 | 2023.10.06 12:33 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.68654 | ||
5894 | 2023.10.06 12:38 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.68454 | ||
5895 | 2023.10.06 12:44 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.68305 | ||
5896 | 2023.10.06 12:44 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.68296 | ||
5897 | 2023.10.06 12:44 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.68287 | ||
5898 | 2023.10.06 12:47 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.68254 | ||
5899 | 2023.10.06 12:48 | modify | 1069 | 0.10 | 1.67132 | 1.64732 | 1.68232 | ||
5900 | 2023.10.06 12:49 | modify | 1072 | 0.10 | 1.67086 | 1.64686 | 1.68186 | ||
5901 | 2023.10.06 12:50 | modify | 1064 | 0.10 | 1.67058 | 1.64658 | 1.68158 | ||
5902 | 2023.10.06 12:51 | modify | 1073 | 0.10 | 1.67027 | 1.64627 | 1.68127 | ||
5903 | 2023.10.06 12:52 | modify | 1065 | 0.10 | 1.67009 | 1.64609 | 1.68109 | ||
5904 | 2023.10.06 12:52 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.68105 | ||
5905 | 2023.10.06 12:53 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.68096 | ||
5906 | 2023.10.06 12:53 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.68087 | ||
5907 | 2023.10.06 16:00 | buy | 1076 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
5908 | 2023.10.06 16:00 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.69383 | ||
5909 | 2023.10.06 20:00 | buy | 1077 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
5910 | 2023.10.06 20:00 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.69311 | ||
5911 | 2023.10.09 00:00 | buy | 1078 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
5912 | 2023.10.09 00:00 | modify | 1078 | 0.10 | 1.66985 | 1.64585 | 1.68985 | ||
5913 | 2023.10.09 04:00 | buy | 1079 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
5914 | 2023.10.09 04:00 | modify | 1079 | 0.10 | 1.66671 | 1.64271 | 1.68671 | ||
5915 | 2023.10.09 06:35 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.68483 | ||
5916 | 2023.10.09 06:50 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.68411 | ||
5917 | 2023.10.09 08:00 | buy | 1080 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
5918 | 2023.10.09 08:00 | modify | 1080 | 0.10 | 1.66421 | 1.64021 | 1.68421 | ||
5919 | 2023.10.09 08:06 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.68283 | ||
5920 | 2023.10.09 11:52 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.68211 | ||
5921 | 2023.10.09 12:00 | buy | 1081 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
5922 | 2023.10.09 12:00 | modify | 1081 | 0.10 | 1.66253 | 1.63853 | 1.68253 | ||
5923 | 2023.10.09 12:16 | modify | 1078 | 0.10 | 1.66985 | 1.64585 | 1.68085 | ||
5924 | 2023.10.09 12:16 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.68083 | ||
5925 | 2023.10.09 16:00 | close | 1050 | 0.10 | 1.66175 | 1.63261 | 1.67661 | 37.05 | 22721.89 |
5926 | 2023.10.09 16:00 | buy | 1082 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
5927 | 2023.10.09 16:00 | modify | 1082 | 0.10 | 1.66225 | 1.63825 | 1.68225 | ||
5928 | 2023.10.10 04:55 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.68054 | ||
5929 | 2023.10.10 05:10 | modify | 1069 | 0.10 | 1.67132 | 1.64732 | 1.68032 | ||
5930 | 2023.10.11 08:00 | close | 1052 | 0.10 | 1.66894 | 1.63381 | 1.67781 | 80.96 | 22802.85 |
5931 | 2023.10.11 08:00 | sell | 1083 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
5932 | 2023.10.11 08:00 | modify | 1083 | 0.10 | 1.66894 | 1.69294 | 1.64894 | ||
5933 | 2023.10.11 12:00 | close | 1056 | 0.10 | 1.67195 | 1.63253 | 1.67653 | 112.69 | 22915.54 |
5934 | 2023.10.11 12:00 | buy | 1084 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
5935 | 2023.10.11 12:00 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.69245 | ||
5936 | 2023.10.11 16:00 | close | 1059 | 0.10 | 1.67518 | 1.63211 | 1.67611 | 139.59 | 23055.13 |
5937 | 2023.10.11 16:00 | buy | 1085 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
5938 | 2023.10.11 16:00 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.69568 | ||
5939 | 2023.10.11 20:00 | close | 1060 | 0.10 | 1.67346 | 1.63215 | 1.67615 | 126.73 | 23181.86 |
5940 | 2023.10.11 20:00 | buy | 1086 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
5941 | 2023.10.11 20:00 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.69396 | ||
5942 | 2023.10.12 00:00 | close | 1062 | 0.10 | 1.67418 | 1.63246 | 1.67646 | 129.41 | 23311.27 |
5943 | 2023.10.12 00:00 | buy | 1087 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
5944 | 2023.10.12 00:00 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
5945 | 2023.10.12 04:00 | close | 1063 | 0.10 | 1.67376 | 1.63754 | 1.68154 | 88.88 | 23400.14 |
5946 | 2023.10.12 04:00 | buy | 1088 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
5947 | 2023.10.12 04:00 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.69426 | ||
5948 | 2023.10.12 12:00 | close | 1064 | 0.10 | 1.67251 | 1.64658 | 1.68158 | 13.05 | 23413.19 |
5949 | 2023.10.12 12:00 | buy | 1089 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
5950 | 2023.10.12 12:00 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.69301 | ||
5951 | 2023.10.12 12:42 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.68668 | ||
5952 | 2023.10.12 21:05 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.68568 | ||
5953 | 2023.10.12 21:05 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.68526 | ||
5954 | 2023.10.13 10:59 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.68496 | ||
5955 | 2023.10.13 10:59 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.68468 | ||
5956 | 2023.10.13 11:01 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.68401 | ||
5957 | 2023.10.13 13:26 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.68368 | ||
5958 | 2023.10.13 13:39 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.68345 | ||
5959 | 2023.10.13 13:41 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.68326 | ||
5960 | 2023.10.13 14:00 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.68296 | ||
5961 | 2023.10.13 14:00 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.68268 | ||
5962 | 2023.10.13 14:11 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.68201 | ||
5963 | 2023.10.13 14:12 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.68168 | ||
5964 | 2023.10.13 14:13 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.68145 | ||
5965 | 2023.10.13 14:13 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.68126 | ||
5966 | 2023.10.13 14:15 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.68096 | ||
5967 | 2023.10.13 14:15 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.68068 | ||
5968 | 2023.10.13 14:17 | modify | 1068 | 0.10 | 1.66921 | 1.64521 | 1.68021 | ||
5969 | 2023.10.13 14:17 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.68011 | ||
5970 | 2023.10.13 14:17 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.68001 | ||
5971 | 2023.10.13 14:18 | modify | 1072 | 0.10 | 1.67086 | 1.64686 | 1.67986 | ||
5972 | 2023.10.13 14:19 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.67968 | ||
5973 | 2023.10.13 14:20 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.67945 | ||
5974 | 2023.10.13 14:20 | modify | 1066 | 0.10 | 1.66843 | 1.64443 | 1.67943 | ||
5975 | 2023.10.13 14:20 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.67926 | ||
5976 | 2023.10.13 14:20 | modify | 1073 | 0.10 | 1.67027 | 1.64627 | 1.67927 | ||
5977 | 2023.10.13 14:20 | modify | 1065 | 0.10 | 1.67009 | 1.64609 | 1.67909 | ||
5978 | 2023.10.13 14:20 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.67905 | ||
5979 | 2023.10.13 14:22 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.67896 | ||
5980 | 2023.10.13 14:22 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.67896 | ||
5981 | 2023.10.13 14:22 | modify | 1078 | 0.10 | 1.66985 | 1.64585 | 1.67885 | ||
5982 | 2023.10.13 14:22 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.67887 | ||
5983 | 2023.10.13 14:22 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.67883 | ||
5984 | 2023.10.13 14:22 | modify | 1067 | 0.10 | 1.66777 | 1.64377 | 1.67877 | ||
5985 | 2023.10.13 14:23 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.67868 | ||
5986 | 2023.10.13 14:23 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.67854 | ||
5987 | 2023.10.13 14:24 | modify | 1069 | 0.10 | 1.67132 | 1.64732 | 1.67832 | ||
5988 | 2023.10.13 14:24 | modify | 1068 | 0.10 | 1.66921 | 1.64521 | 1.67821 | ||
5989 | 2023.10.13 14:24 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.67811 | ||
5990 | 2023.10.13 14:24 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.67801 | ||
5991 | 2023.10.13 14:24 | modify | 1072 | 0.10 | 1.67086 | 1.64686 | 1.67786 | ||
5992 | 2023.10.13 14:24 | modify | 1079 | 0.10 | 1.66671 | 1.64271 | 1.67771 | ||
5993 | 2023.10.13 14:24 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.67768 | ||
5994 | 2023.10.13 14:24 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.67745 | ||
5995 | 2023.10.13 14:24 | modify | 1066 | 0.10 | 1.66843 | 1.64443 | 1.67743 | ||
5996 | 2023.10.13 14:24 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.67726 | ||
5997 | 2023.10.13 14:24 | modify | 1073 | 0.10 | 1.67027 | 1.64627 | 1.67727 | ||
5998 | 2023.10.13 14:24 | modify | 1065 | 0.10 | 1.67009 | 1.64609 | 1.67709 | ||
5999 | 2023.10.13 14:24 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.67705 | ||
6000 | 2023.10.13 14:25 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.67696 | ||
6001 | 2023.10.13 14:25 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.67696 | ||
6002 | 2023.10.13 14:25 | modify | 1078 | 0.10 | 1.66985 | 1.64585 | 1.67685 | ||
6003 | 2023.10.13 14:25 | modify | 1076 | 0.10 | 1.67383 | 1.64983 | 1.67683 | ||
6004 | 2023.10.13 14:25 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.67687 | ||
6005 | 2023.10.13 14:25 | modify | 1067 | 0.10 | 1.66777 | 1.64377 | 1.67677 | ||
6006 | 2023.10.13 14:25 | modify | 1085 | 0.10 | 1.67568 | 1.65168 | 1.67668 | ||
6007 | 2023.10.13 14:25 | modify | 1075 | 0.10 | 1.67554 | 1.65154 | 1.67654 | ||
6008 | 2023.10.13 14:25 | modify | 1069 | 0.10 | 1.67132 | 1.64732 | 1.67632 | ||
6009 | 2023.10.13 14:25 | modify | 1068 | 0.10 | 1.66921 | 1.64521 | 1.67621 | ||
6010 | 2023.10.13 14:25 | modify | 1077 | 0.10 | 1.67311 | 1.64911 | 1.67611 | ||
6011 | 2023.10.13 16:00 | close | 1065 | 0.10 | 1.65669 | 1.64609 | 1.67709 | -100.04 | 23313.15 |
6012 | 2023.10.13 16:00 | sell | 1090 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
6013 | 2023.10.13 16:00 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.63669 | ||
6014 | 2023.10.13 20:00 | close | 1066 | 0.10 | 1.65791 | 1.64443 | 1.67743 | -78.47 | 23234.68 |
6015 | 2023.10.13 20:00 | sell | 1091 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
6016 | 2023.10.13 20:00 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.63791 | ||
6017 | 2023.10.15 21:34 | modify | 1089 | 0.10 | 1.67301 | 1.64901 | 1.67601 | ||
6018 | 2023.10.15 21:36 | modify | 1087 | 0.10 | 1.67468 | 1.65068 | 1.67568 | ||
6019 | 2023.10.15 21:36 | modify | 1084 | 0.10 | 1.67245 | 1.64845 | 1.67545 | ||
6020 | 2023.10.15 21:36 | modify | 1079 | 0.10 | 1.66671 | 1.64271 | 1.67571 | ||
6021 | 2023.10.15 21:36 | modify | 1072 | 0.10 | 1.67086 | 1.64686 | 1.67586 | ||
6022 | 2023.10.15 21:43 | modify | 1088 | 0.10 | 1.67426 | 1.65026 | 1.67526 | ||
6023 | 2023.10.15 21:43 | modify | 1086 | 0.10 | 1.67396 | 1.64996 | 1.67496 | ||
6024 | 2023.10.15 21:43 | modify | 1080 | 0.10 | 1.66421 | 1.64021 | 1.67521 | ||
6025 | 2023.10.15 21:43 | modify | 1078 | 0.10 | 1.66985 | 1.64585 | 1.67485 | ||
6026 | 2023.10.15 21:43 | modify | 1074 | 0.10 | 1.67187 | 1.64787 | 1.67487 | ||
6027 | 2023.10.15 21:43 | modify | 1073 | 0.10 | 1.67027 | 1.64627 | 1.67527 | ||
6028 | 2023.10.15 21:43 | modify | 1071 | 0.10 | 1.67205 | 1.64805 | 1.67505 | ||
6029 | 2023.10.15 21:43 | modify | 1070 | 0.10 | 1.67196 | 1.64796 | 1.67496 | ||
6030 | 2023.10.16 00:00 | close | 1067 | 0.10 | 1.65816 | 1.64377 | 1.67677 | -71.87 | 23162.81 |
6031 | 2023.10.16 00:00 | sell | 1092 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
6032 | 2023.10.16 00:00 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.63816 | ||
6033 | 2023.10.16 04:00 | close | 1068 | 0.10 | 1.65810 | 1.64521 | 1.67621 | -82.92 | 23079.89 |
6034 | 2023.10.16 04:00 | sell | 1093 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
6035 | 2023.10.16 04:00 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.63810 | ||
6036 | 2023.10.16 08:00 | close | 1069 | 0.10 | 1.66125 | 1.64732 | 1.67632 | -75.26 | 23004.64 |
6037 | 2023.10.16 08:00 | sell | 1094 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
6038 | 2023.10.16 08:00 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.64125 | ||
6039 | 2023.10.16 12:00 | close | 1070 | 0.10 | 1.65937 | 1.64796 | 1.67496 | -93.84 | 22910.80 |
6040 | 2023.10.16 12:00 | sell | 1095 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
6041 | 2023.10.16 12:00 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.63937 | ||
6042 | 2023.10.16 16:00 | close | 1071 | 0.10 | 1.66064 | 1.64805 | 1.67505 | -85.14 | 22825.67 |
6043 | 2023.10.16 16:00 | sell | 1096 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
6044 | 2023.10.16 16:00 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.64064 | ||
6045 | 2023.10.16 20:00 | close | 1072 | 0.10 | 1.66307 | 1.64686 | 1.67586 | -58.34 | 22767.33 |
6046 | 2023.10.16 20:00 | sell | 1097 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
6047 | 2023.10.16 20:00 | modify | 1097 | 0.10 | 1.66307 | 1.68707 | 1.64307 | ||
6048 | 2023.10.17 00:00 | close | 1073 | 0.10 | 1.66248 | 1.64627 | 1.67527 | -58.47 | 22708.86 |
6049 | 2023.10.17 00:00 | sell | 1098 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
6050 | 2023.10.17 00:00 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.64248 | ||
6051 | 2023.10.17 08:00 | close | 1074 | 0.10 | 1.65894 | 1.64787 | 1.67487 | -96.34 | 22612.52 |
6052 | 2023.10.17 08:00 | sell | 1099 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
6053 | 2023.10.17 08:00 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.63894 | ||
6054 | 2023.10.17 12:00 | close | 1075 | 0.10 | 1.66132 | 1.65154 | 1.67654 | -105.85 | 22506.68 |
6055 | 2023.10.17 12:00 | sell | 1100 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
6056 | 2023.10.17 12:00 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.64132 | ||
6057 | 2023.10.17 16:00 | close | 1076 | 0.10 | 1.66222 | 1.64983 | 1.67683 | -86.61 | 22420.07 |
6058 | 2023.10.17 16:00 | sell | 1101 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
6059 | 2023.10.17 16:00 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.64222 | ||
6060 | 2023.10.17 20:00 | close | 1077 | 0.10 | 1.66217 | 1.64911 | 1.67611 | -81.67 | 22338.40 |
6061 | 2023.10.17 20:00 | sell | 1102 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
6062 | 2023.10.17 20:00 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.64217 | ||
6063 | 2023.10.18 00:00 | close | 1078 | 0.10 | 1.66246 | 1.64585 | 1.67485 | -55.52 | 22282.89 |
6064 | 2023.10.18 00:00 | sell | 1103 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
6065 | 2023.10.18 00:00 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.64246 | ||
6066 | 2023.10.18 04:00 | close | 1079 | 0.10 | 1.66008 | 1.64271 | 1.67571 | -49.91 | 22232.98 |
6067 | 2023.10.18 04:00 | sell | 1104 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
6068 | 2023.10.18 04:00 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.64008 | ||
6069 | 2023.10.18 08:00 | close | 1080 | 0.10 | 1.66133 | 1.64021 | 1.67521 | -22.28 | 22210.70 |
6070 | 2023.10.18 08:00 | sell | 1105 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
6071 | 2023.10.18 08:00 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.64133 | ||
6072 | 2023.10.18 12:00 | close | 1081 | 0.10 | 1.66376 | 1.63853 | 1.68253 | 8.00 | 22218.71 |
6073 | 2023.10.18 12:00 | sell | 1106 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
6074 | 2023.10.18 12:00 | modify | 1106 | 0.10 | 1.66376 | 1.68776 | 1.64376 | ||
6075 | 2023.10.18 12:08 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.64569 | ||
6076 | 2023.10.18 12:22 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.64691 | ||
6077 | 2023.10.18 12:24 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.64710 | ||
6078 | 2023.10.18 12:25 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.64716 | ||
6079 | 2023.10.18 12:30 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.64769 | ||
6080 | 2023.10.18 16:00 | close | 1082 | 0.10 | 1.66389 | 1.63825 | 1.68225 | 11.02 | 22229.73 |
6081 | 2023.10.18 16:00 | sell | 1107 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
6082 | 2023.10.18 16:00 | modify | 1107 | 0.10 | 1.66389 | 1.68789 | 1.64389 | ||
6083 | 2023.10.19 13:04 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.64794 | ||
6084 | 2023.10.19 13:06 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.64837 | ||
6085 | 2023.10.19 13:41 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.64891 | ||
6086 | 2023.10.20 04:00 | close | 1083 | 0.10 | 1.66445 | 1.69294 | 1.64894 | 29.46 | 22259.19 |
6087 | 2023.10.20 04:00 | buy | 1108 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6088 | 2023.10.20 04:00 | modify | 1108 | 0.10 | 1.66445 | 1.64045 | 1.68445 | ||
6089 | 2023.10.20 16:00 | close | 1084 | 0.10 | 1.66360 | 1.64845 | 1.67545 | -66.51 | 22192.68 |
6090 | 2023.10.20 16:00 | buy | 1109 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
6091 | 2023.10.20 16:00 | modify | 1109 | 0.10 | 1.66410 | 1.64010 | 1.68410 | ||
6092 | 2023.10.20 20:00 | close | 1085 | 0.10 | 1.66723 | 1.65168 | 1.67668 | -63.56 | 22129.12 |
6093 | 2023.10.20 20:00 | buy | 1110 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
6094 | 2023.10.20 20:00 | modify | 1110 | 0.10 | 1.66773 | 1.64373 | 1.68773 | ||
6095 | 2023.10.23 00:00 | close | 1086 | 0.10 | 1.66689 | 1.64996 | 1.67496 | -53.51 | 22075.61 |
6096 | 2023.10.23 00:00 | buy | 1111 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
6097 | 2023.10.23 00:00 | modify | 1111 | 0.10 | 1.66739 | 1.64339 | 1.68739 | ||
6098 | 2023.10.23 04:00 | close | 1087 | 0.10 | 1.66638 | 1.65068 | 1.67568 | -62.22 | 22013.39 |
6099 | 2023.10.23 04:00 | buy | 1112 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
6100 | 2023.10.23 04:00 | modify | 1112 | 0.10 | 1.66688 | 1.64288 | 1.68688 | ||
6101 | 2023.10.23 07:17 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.64908 | ||
6102 | 2023.10.23 07:17 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.64910 | ||
6103 | 2023.10.23 07:18 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.64916 | ||
6104 | 2023.10.23 07:23 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.64964 | ||
6105 | 2023.10.23 07:23 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.64969 | ||
6106 | 2023.10.23 07:23 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.64994 | ||
6107 | 2023.10.23 07:25 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.65025 | ||
6108 | 2023.10.23 07:25 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.65033 | ||
6109 | 2023.10.23 07:25 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.65032 | ||
6110 | 2023.10.23 07:25 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.65037 | ||
6111 | 2023.10.23 07:57 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.65091 | ||
6112 | 2023.10.23 07:59 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.65108 | ||
6113 | 2023.10.23 07:59 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.65110 | ||
6114 | 2023.10.23 07:59 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.65117 | ||
6115 | 2023.10.23 07:59 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.65116 | ||
6116 | 2023.10.23 07:59 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.65122 | ||
6117 | 2023.10.23 08:00 | close | 1088 | 0.10 | 1.67084 | 1.65026 | 1.67526 | -26.26 | 21987.14 |
6118 | 2023.10.23 08:00 | buy | 1113 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
6119 | 2023.10.23 08:00 | modify | 1113 | 0.10 | 1.67134 | 1.64734 | 1.69134 | ||
6120 | 2023.10.23 08:00 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.65146 | ||
6121 | 2023.10.23 08:00 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.65148 | ||
6122 | 2023.10.23 08:07 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.65164 | ||
6123 | 2023.10.23 12:00 | close | 1089 | 0.10 | 1.66921 | 1.64901 | 1.67601 | -29.07 | 21958.07 |
6124 | 2023.10.23 12:00 | buy | 1114 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
6125 | 2023.10.23 12:00 | modify | 1114 | 0.10 | 1.66971 | 1.64571 | 1.68971 | ||
6126 | 2023.10.23 14:20 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.65169 | ||
6127 | 2023.10.23 14:20 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.65194 | ||
6128 | 2023.10.23 14:21 | modify | 1097 | 0.10 | 1.66307 | 1.68707 | 1.65207 | ||
6129 | 2023.10.23 14:21 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.65225 | ||
6130 | 2023.10.23 14:21 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.65233 | ||
6131 | 2023.10.23 14:21 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.65232 | ||
6132 | 2023.10.23 14:22 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.65237 | ||
6133 | 2023.10.23 14:24 | modify | 1106 | 0.10 | 1.66376 | 1.68776 | 1.65276 | ||
6134 | 2023.10.23 14:28 | modify | 1107 | 0.10 | 1.66389 | 1.68789 | 1.65289 | ||
6135 | 2023.10.23 14:28 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.65291 | ||
6136 | 2023.10.23 15:34 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.65308 | ||
6137 | 2023.10.23 15:34 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.65310 | ||
6138 | 2023.10.23 15:34 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.65317 | ||
6139 | 2023.10.23 15:34 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.65316 | ||
6140 | 2023.10.23 15:34 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.65322 | ||
6141 | 2023.10.23 15:34 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.65346 | ||
6142 | 2023.10.23 15:34 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.65348 | ||
6143 | 2023.10.23 15:34 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.65364 | ||
6144 | 2023.10.23 15:34 | modify | 1090 | 0.10 | 1.65669 | 1.68069 | 1.65369 | ||
6145 | 2023.10.23 15:35 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.65394 | ||
6146 | 2023.10.23 15:39 | modify | 1097 | 0.10 | 1.66307 | 1.68707 | 1.65407 | ||
6147 | 2023.10.23 15:39 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.65425 | ||
6148 | 2023.10.23 15:39 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.65432 | ||
6149 | 2023.10.23 15:39 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.65433 | ||
6150 | 2023.10.23 15:39 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.65437 | ||
6151 | 2023.10.23 15:45 | modify | 1106 | 0.10 | 1.66376 | 1.68776 | 1.65476 | ||
6152 | 2023.10.23 16:00 | close | 1090 | 0.10 | 1.67346 | 1.68069 | 1.65369 | -125.97 | 21832.10 |
6153 | 2023.10.23 16:00 | buy | 1115 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
6154 | 2023.10.23 16:00 | modify | 1115 | 0.10 | 1.67346 | 1.64946 | 1.69346 | ||
6155 | 2023.10.23 17:28 | modify | 1107 | 0.10 | 1.66389 | 1.68789 | 1.65489 | ||
6156 | 2023.10.23 17:28 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.65491 | ||
6157 | 2023.10.23 17:30 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.65508 | ||
6158 | 2023.10.23 17:30 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.65510 | ||
6159 | 2023.10.23 17:30 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.65517 | ||
6160 | 2023.10.23 17:30 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.65516 | ||
6161 | 2023.10.23 17:30 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.65522 | ||
6162 | 2023.10.23 17:32 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.65546 | ||
6163 | 2023.10.23 17:32 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.65548 | ||
6164 | 2023.10.23 17:42 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.65564 | ||
6165 | 2023.10.23 17:51 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.65594 | ||
6166 | 2023.10.23 17:52 | modify | 1097 | 0.10 | 1.66307 | 1.68707 | 1.65607 | ||
6167 | 2023.10.23 17:53 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.65625 | ||
6168 | 2023.10.23 18:11 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.65633 | ||
6169 | 2023.10.23 18:11 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.65632 | ||
6170 | 2023.10.23 18:12 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.65637 | ||
6171 | 2023.10.23 18:22 | modify | 1106 | 0.10 | 1.66376 | 1.68776 | 1.65676 | ||
6172 | 2023.10.23 18:24 | modify | 1107 | 0.10 | 1.66389 | 1.68789 | 1.65689 | ||
6173 | 2023.10.23 18:24 | modify | 1091 | 0.10 | 1.65791 | 1.68191 | 1.65691 | ||
6174 | 2023.10.23 18:25 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.65708 | ||
6175 | 2023.10.23 18:25 | modify | 1093 | 0.10 | 1.65810 | 1.68210 | 1.65710 | ||
6176 | 2023.10.23 18:26 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.65717 | ||
6177 | 2023.10.23 18:26 | modify | 1092 | 0.10 | 1.65816 | 1.68216 | 1.65716 | ||
6178 | 2023.10.23 20:00 | close | 1091 | 0.10 | 1.67716 | 1.68191 | 1.65691 | -144.22 | 21687.88 |
6179 | 2023.10.23 20:00 | buy | 1116 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
6180 | 2023.10.23 20:00 | modify | 1116 | 0.10 | 1.67716 | 1.65316 | 1.69716 | ||
6181 | 2023.10.23 20:32 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.65722 | ||
6182 | 2023.10.23 20:41 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.65746 | ||
6183 | 2023.10.23 20:41 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.65748 | ||
6184 | 2023.10.23 22:49 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.65764 | ||
6185 | 2023.10.24 00:00 | close | 1092 | 0.10 | 1.67713 | 1.68216 | 1.65716 | -142.16 | 21545.72 |
6186 | 2023.10.24 00:00 | buy | 1117 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
6187 | 2023.10.24 00:00 | modify | 1117 | 0.10 | 1.67713 | 1.65313 | 1.69713 | ||
6188 | 2023.10.24 01:15 | modify | 1099 | 0.10 | 1.65894 | 1.68294 | 1.65794 | ||
6189 | 2023.10.24 02:31 | modify | 1097 | 0.10 | 1.66307 | 1.68707 | 1.65807 | ||
6190 | 2023.10.24 04:00 | close | 1093 | 0.10 | 1.67732 | 1.68210 | 1.65710 | -144.00 | 21401.73 |
6191 | 2023.10.24 04:00 | buy | 1118 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
6192 | 2023.10.24 04:00 | modify | 1118 | 0.10 | 1.67732 | 1.65332 | 1.69732 | ||
6193 | 2023.10.24 05:21 | modify | 1094 | 0.10 | 1.66125 | 1.68525 | 1.65825 | ||
6194 | 2023.10.24 05:24 | modify | 1105 | 0.10 | 1.66133 | 1.68533 | 1.65833 | ||
6195 | 2023.10.24 05:24 | modify | 1100 | 0.10 | 1.66132 | 1.68532 | 1.65832 | ||
6196 | 2023.10.24 05:45 | modify | 1095 | 0.10 | 1.65937 | 1.68337 | 1.65837 | ||
6197 | 2023.10.24 05:58 | modify | 1106 | 0.10 | 1.66376 | 1.68776 | 1.65876 | ||
6198 | 2023.10.24 05:59 | modify | 1107 | 0.10 | 1.66389 | 1.68789 | 1.65889 | ||
6199 | 2023.10.24 06:14 | modify | 1104 | 0.10 | 1.66008 | 1.68408 | 1.65908 | ||
6200 | 2023.10.24 06:21 | modify | 1102 | 0.10 | 1.66217 | 1.68617 | 1.65917 | ||
6201 | 2023.10.24 06:22 | modify | 1101 | 0.10 | 1.66222 | 1.68622 | 1.65922 | ||
6202 | 2023.10.24 07:03 | modify | 1103 | 0.10 | 1.66246 | 1.68646 | 1.65946 | ||
6203 | 2023.10.24 07:03 | modify | 1098 | 0.10 | 1.66248 | 1.68648 | 1.65948 | ||
6204 | 2023.10.24 07:04 | modify | 1096 | 0.10 | 1.66064 | 1.68464 | 1.65964 | ||
6205 | 2023.10.24 08:00 | close | 1094 | 0.10 | 1.67764 | 1.68525 | 1.65825 | -123.18 | 21278.55 |
6206 | 2023.10.24 08:00 | buy | 1119 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
6207 | 2023.10.24 08:00 | modify | 1119 | 0.10 | 1.67764 | 1.65364 | 1.69764 | ||
6208 | 2023.10.24 12:00 | close | 1095 | 0.10 | 1.67366 | 1.68337 | 1.65837 | -107.73 | 21170.82 |
6209 | 2023.10.24 12:00 | buy | 1120 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
6210 | 2023.10.24 12:00 | modify | 1120 | 0.10 | 1.67366 | 1.64966 | 1.69366 | ||
6211 | 2023.10.24 16:00 | close | 1096 | 0.10 | 1.67294 | 1.68464 | 1.65964 | -93.09 | 21077.73 |
6212 | 2023.10.24 16:00 | buy | 1121 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
6213 | 2023.10.24 16:00 | modify | 1121 | 0.10 | 1.67294 | 1.64894 | 1.69294 | ||
6214 | 2023.10.24 20:00 | close | 1097 | 0.10 | 1.67051 | 1.68707 | 1.65807 | -57.34 | 21020.39 |
6215 | 2023.10.24 20:00 | buy | 1122 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
6216 | 2023.10.24 20:00 | modify | 1122 | 0.10 | 1.67051 | 1.64651 | 1.69051 | ||
6217 | 2023.10.25 00:00 | close | 1098 | 0.10 | 1.67169 | 1.68648 | 1.65948 | -70.36 | 20950.04 |
6218 | 2023.10.25 00:00 | buy | 1123 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
6219 | 2023.10.25 00:00 | modify | 1123 | 0.10 | 1.67169 | 1.64769 | 1.69169 | ||
6220 | 2023.10.25 04:00 | close | 1099 | 0.10 | 1.67300 | 1.68294 | 1.65794 | -106.04 | 20844.00 |
6221 | 2023.10.25 04:00 | buy | 1124 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
6222 | 2023.10.25 04:00 | modify | 1124 | 0.10 | 1.67300 | 1.64900 | 1.69300 | ||
6223 | 2023.10.25 08:00 | close | 1100 | 0.10 | 1.67048 | 1.68532 | 1.65832 | -69.99 | 20774.01 |
6224 | 2023.10.25 08:00 | buy | 1125 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
6225 | 2023.10.25 08:00 | modify | 1125 | 0.10 | 1.67048 | 1.64648 | 1.69048 | ||
6226 | 2023.10.25 11:48 | modify | 1119 | 0.10 | 1.67764 | 1.65364 | 1.68864 | ||
6227 | 2023.10.25 11:49 | modify | 1118 | 0.10 | 1.67732 | 1.65332 | 1.68832 | ||
6228 | 2023.10.25 11:50 | modify | 1116 | 0.10 | 1.67716 | 1.65316 | 1.68816 | ||
6229 | 2023.10.25 11:53 | modify | 1117 | 0.10 | 1.67713 | 1.65313 | 1.68813 | ||
6230 | 2023.10.25 12:00 | close | 1101 | 0.10 | 1.66821 | 1.68622 | 1.65922 | -46.67 | 20727.34 |
6231 | 2023.10.25 12:00 | buy | 1126 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
6232 | 2023.10.25 12:00 | modify | 1126 | 0.10 | 1.66821 | 1.64421 | 1.68821 | ||
6233 | 2023.10.25 16:00 | close | 1102 | 0.10 | 1.67219 | 1.68617 | 1.65917 | -76.32 | 20651.02 |
6234 | 2023.10.25 16:00 | buy | 1127 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
6235 | 2023.10.25 16:00 | modify | 1127 | 0.10 | 1.67219 | 1.64819 | 1.69219 | ||
6236 | 2023.10.25 20:00 | close | 1103 | 0.10 | 1.67114 | 1.68646 | 1.65946 | -66.12 | 20584.90 |
6237 | 2023.10.25 20:00 | buy | 1128 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
6238 | 2023.10.25 20:00 | modify | 1128 | 0.10 | 1.67114 | 1.64714 | 1.69114 | ||
6239 | 2023.10.26 00:00 | close | 1104 | 0.10 | 1.67075 | 1.68408 | 1.65908 | -81.74 | 20503.16 |
6240 | 2023.10.26 00:00 | buy | 1129 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6241 | 2023.10.26 00:00 | modify | 1129 | 0.10 | 1.67075 | 1.64675 | 1.69075 | ||
6242 | 2023.10.26 04:00 | close | 1105 | 0.10 | 1.66898 | 1.68533 | 1.65833 | -59.53 | 20443.63 |
6243 | 2023.10.26 04:00 | buy | 1130 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
6244 | 2023.10.26 04:00 | modify | 1130 | 0.10 | 1.66898 | 1.64498 | 1.68898 | ||
6245 | 2023.10.26 08:00 | close | 1106 | 0.10 | 1.66900 | 1.68776 | 1.65876 | -41.80 | 20401.84 |
6246 | 2023.10.26 08:00 | buy | 1131 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
6247 | 2023.10.26 08:00 | modify | 1131 | 0.10 | 1.66900 | 1.64500 | 1.68900 | ||
6248 | 2023.10.26 08:57 | modify | 1119 | 0.10 | 1.67764 | 1.65364 | 1.68664 | ||
6249 | 2023.10.26 08:58 | modify | 1118 | 0.10 | 1.67732 | 1.65332 | 1.68632 | ||
6250 | 2023.10.26 08:59 | modify | 1116 | 0.10 | 1.67716 | 1.65316 | 1.68616 | ||
6251 | 2023.10.26 09:00 | modify | 1117 | 0.10 | 1.67713 | 1.65313 | 1.68613 | ||
6252 | 2023.10.26 12:00 | close | 1107 | 0.10 | 1.67004 | 1.68789 | 1.65889 | -48.49 | 20353.35 |
6253 | 2023.10.26 12:00 | buy | 1132 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
6254 | 2023.10.26 12:00 | modify | 1132 | 0.10 | 1.67004 | 1.64604 | 1.69004 | ||
6255 | 2023.10.26 16:00 | close | 1108 | 0.10 | 1.67501 | 1.64045 | 1.68445 | 77.12 | 20430.46 |
6256 | 2023.10.26 16:00 | buy | 1133 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
6257 | 2023.10.26 16:00 | modify | 1133 | 0.10 | 1.67551 | 1.65151 | 1.69551 | ||
6258 | 2023.10.26 20:00 | close | 1109 | 0.10 | 1.67620 | 1.64010 | 1.68410 | 88.46 | 20518.92 |
6259 | 2023.10.26 20:00 | buy | 1134 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
6260 | 2023.10.26 20:00 | modify | 1134 | 0.10 | 1.67670 | 1.65270 | 1.69670 | ||
6261 | 2023.10.27 00:00 | close | 1110 | 0.10 | 1.67663 | 1.64373 | 1.68773 | 64.76 | 20583.68 |
6262 | 2023.10.27 00:00 | buy | 1135 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
6263 | 2023.10.27 00:00 | modify | 1135 | 0.10 | 1.67713 | 1.65313 | 1.69713 | ||
6264 | 2023.10.27 16:00 | close | 1111 | 0.10 | 1.68474 | 1.64339 | 1.68739 | 127.16 | 20710.83 |
6265 | 2023.10.27 16:00 | buy | 1136 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
6266 | 2023.10.27 16:00 | modify | 1136 | 0.10 | 1.68524 | 1.66124 | 1.70524 | ||
6267 | 2023.10.27 20:00 | close | 1112 | 0.10 | 1.68101 | 1.64288 | 1.68688 | 103.42 | 20814.25 |
6268 | 2023.10.27 20:00 | buy | 1137 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
6269 | 2023.10.27 20:00 | modify | 1137 | 0.10 | 1.68151 | 1.65751 | 1.70151 | ||
6270 | 2023.10.30 00:00 | close | 1113 | 0.10 | 1.67916 | 1.64734 | 1.69134 | 56.81 | 20871.06 |
6271 | 2023.10.30 00:00 | buy | 1138 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
6272 | 2023.10.30 00:00 | modify | 1138 | 0.10 | 1.67966 | 1.65566 | 1.69966 | ||
6273 | 2023.10.30 04:00 | close | 1114 | 0.10 | 1.67976 | 1.64571 | 1.68971 | 73.24 | 20944.30 |
6274 | 2023.10.30 04:00 | buy | 1139 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
6275 | 2023.10.30 04:00 | modify | 1139 | 0.10 | 1.68026 | 1.65626 | 1.70026 | ||
6276 | 2023.10.30 07:48 | modify | 1136 | 0.10 | 1.68524 | 1.66124 | 1.69624 | ||
6277 | 2023.10.30 12:00 | close | 1115 | 0.10 | 1.67712 | 1.64946 | 1.69346 | 26.15 | 20970.44 |
6278 | 2023.10.30 12:00 | buy | 1140 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
6279 | 2023.10.30 12:00 | modify | 1140 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
6280 | 2023.10.30 16:00 | close | 1116 | 0.10 | 1.68065 | 1.65316 | 1.68616 | 24.90 | 20995.34 |
6281 | 2023.10.30 16:00 | buy | 1141 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
6282 | 2023.10.30 16:00 | modify | 1141 | 0.10 | 1.68115 | 1.65715 | 1.70115 | ||
6283 | 2023.10.30 20:00 | close | 1117 | 0.10 | 1.68265 | 1.65313 | 1.68613 | 39.97 | 21035.31 |
6284 | 2023.10.30 20:00 | buy | 1142 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
6285 | 2023.10.30 20:00 | modify | 1142 | 0.10 | 1.68315 | 1.65915 | 1.70315 | ||
6286 | 2023.10.31 00:00 | close | 1118 | 0.10 | 1.68206 | 1.65332 | 1.68632 | 34.11 | 21069.42 |
6287 | 2023.10.31 00:00 | buy | 1143 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
6288 | 2023.10.31 00:00 | modify | 1143 | 0.10 | 1.68256 | 1.65856 | 1.70256 | ||
6289 | 2023.10.31 04:00 | close | 1119 | 0.10 | 1.68137 | 1.65364 | 1.68664 | 26.66 | 21096.07 |
6290 | 2023.10.31 04:00 | buy | 1144 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
6291 | 2023.10.31 04:00 | modify | 1144 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
6292 | 2023.10.31 08:00 | close | 1120 | 0.10 | 1.68181 | 1.64966 | 1.69366 | 59.23 | 21155.30 |
6293 | 2023.10.31 08:00 | buy | 1145 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
6294 | 2023.10.31 08:00 | modify | 1145 | 0.10 | 1.68231 | 1.65831 | 1.70231 | ||
6295 | 2023.10.31 12:00 | close | 1121 | 0.10 | 1.68418 | 1.64894 | 1.69294 | 82.01 | 21237.31 |
6296 | 2023.10.31 12:00 | buy | 1146 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
6297 | 2023.10.31 12:00 | modify | 1146 | 0.10 | 1.68468 | 1.66068 | 1.70468 | ||
6298 | 2023.10.31 16:00 | close | 1122 | 0.10 | 1.68401 | 1.64651 | 1.69051 | 98.67 | 21335.98 |
6299 | 2023.10.31 16:00 | buy | 1147 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
6300 | 2023.10.31 16:00 | modify | 1147 | 0.10 | 1.68451 | 1.66051 | 1.70451 | ||
6301 | 2023.10.31 20:00 | close | 1123 | 0.10 | 1.68515 | 1.64769 | 1.69169 | 98.49 | 21434.46 |
6302 | 2023.10.31 20:00 | buy | 1148 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
6303 | 2023.10.31 20:00 | modify | 1148 | 0.10 | 1.68565 | 1.66165 | 1.70565 | ||
6304 | 2023.11.01 00:00 | close | 1124 | 0.10 | 1.68615 | 1.64900 | 1.69300 | 96.09 | 21530.55 |
6305 | 2023.11.01 00:00 | buy | 1149 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
6306 | 2023.11.01 00:00 | modify | 1149 | 0.10 | 1.68665 | 1.66265 | 1.70665 | ||
6307 | 2023.11.01 04:00 | close | 1125 | 0.10 | 1.68542 | 1.64648 | 1.69048 | 109.28 | 21639.83 |
6308 | 2023.11.01 04:00 | buy | 1150 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
6309 | 2023.11.01 04:00 | modify | 1150 | 0.10 | 1.68592 | 1.66192 | 1.70592 | ||
6310 | 2023.11.01 08:00 | close | 1126 | 0.10 | 1.68621 | 1.64421 | 1.68821 | 131.82 | 21771.65 |
6311 | 2023.11.01 08:00 | buy | 1151 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
6312 | 2023.11.01 08:00 | modify | 1151 | 0.10 | 1.68671 | 1.66271 | 1.70671 | ||
6313 | 2023.11.01 12:00 | close | 1127 | 0.10 | 1.68280 | 1.64819 | 1.69219 | 77.37 | 21849.02 |
6314 | 2023.11.01 12:00 | buy | 1152 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
6315 | 2023.11.01 12:00 | modify | 1152 | 0.10 | 1.68330 | 1.65930 | 1.70330 | ||
6316 | 2023.11.01 16:00 | close | 1128 | 0.10 | 1.68323 | 1.64714 | 1.69114 | 88.27 | 21937.29 |
6317 | 2023.11.01 16:00 | buy | 1153 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
6318 | 2023.11.01 16:00 | modify | 1153 | 0.10 | 1.68373 | 1.65973 | 1.70373 | ||
6319 | 2023.11.02 00:00 | close | 1129 | 0.10 | 1.68510 | 1.64675 | 1.69075 | 104.93 | 22042.21 |
6320 | 2023.11.02 00:00 | buy | 1154 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
6321 | 2023.11.02 00:00 | modify | 1154 | 0.10 | 1.68560 | 1.66160 | 1.70560 | ||
6322 | 2023.11.02 04:00 | close | 1130 | 0.10 | 1.68601 | 1.64498 | 1.68898 | 124.67 | 22166.88 |
6323 | 2023.11.02 04:00 | buy | 1155 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6324 | 2023.11.02 04:00 | modify | 1155 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
6325 | 2023.11.02 08:00 | close | 1131 | 0.10 | 1.68403 | 1.64500 | 1.68900 | 109.93 | 22276.81 |
6326 | 2023.11.02 08:00 | buy | 1156 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
6327 | 2023.11.02 08:00 | modify | 1156 | 0.10 | 1.68453 | 1.66053 | 1.70453 | ||
6328 | 2023.11.02 12:00 | close | 1132 | 0.10 | 1.68313 | 1.64604 | 1.69004 | 95.64 | 22372.45 |
6329 | 2023.11.02 12:00 | buy | 1157 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
6330 | 2023.11.02 12:00 | modify | 1157 | 0.10 | 1.68363 | 1.65963 | 1.70363 | ||
6331 | 2023.11.02 15:53 | modify | 1151 | 0.10 | 1.68671 | 1.66271 | 1.69771 | ||
6332 | 2023.11.02 15:54 | modify | 1149 | 0.10 | 1.68665 | 1.66265 | 1.69765 | ||
6333 | 2023.11.02 16:00 | close | 1133 | 0.10 | 1.67839 | 1.65151 | 1.69551 | 20.40 | 22392.85 |
6334 | 2023.11.02 16:00 | buy | 1158 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
6335 | 2023.11.02 16:00 | modify | 1158 | 0.10 | 1.67889 | 1.65489 | 1.69889 | ||
6336 | 2023.11.02 17:12 | modify | 1155 | 0.10 | 1.68651 | 1.66251 | 1.69751 | ||
6337 | 2023.11.02 17:32 | modify | 1150 | 0.10 | 1.68592 | 1.66192 | 1.69692 | ||
6338 | 2023.11.02 19:41 | modify | 1148 | 0.10 | 1.68565 | 1.66165 | 1.69665 | ||
6339 | 2023.11.02 19:42 | modify | 1154 | 0.10 | 1.68560 | 1.66160 | 1.69660 | ||
6340 | 2023.11.02 21:05 | modify | 1156 | 0.10 | 1.68453 | 1.66053 | 1.69553 | ||
6341 | 2023.11.02 21:05 | modify | 1155 | 0.10 | 1.68651 | 1.66251 | 1.69551 | ||
6342 | 2023.11.02 21:05 | modify | 1151 | 0.10 | 1.68671 | 1.66271 | 1.69571 | ||
6343 | 2023.11.02 21:05 | modify | 1149 | 0.10 | 1.68665 | 1.66265 | 1.69565 | ||
6344 | 2023.11.02 21:05 | modify | 1147 | 0.10 | 1.68451 | 1.66051 | 1.69551 | ||
6345 | 2023.11.02 21:05 | modify | 1146 | 0.10 | 1.68468 | 1.66068 | 1.69568 | ||
6346 | 2023.11.03 04:00 | close | 1134 | 0.10 | 1.67640 | 1.65270 | 1.69670 | -3.15 | 22389.70 |
6347 | 2023.11.03 04:00 | sell | 1159 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
6348 | 2023.11.03 04:00 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.65640 | ||
6349 | 2023.11.03 07:57 | modify | 1150 | 0.10 | 1.68592 | 1.66192 | 1.69492 | ||
6350 | 2023.11.03 08:00 | close | 1135 | 0.10 | 1.67496 | 1.65313 | 1.69713 | -16.81 | 22372.89 |
6351 | 2023.11.03 08:00 | sell | 1160 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
6352 | 2023.11.03 08:00 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.65496 | ||
6353 | 2023.11.03 08:00 | modify | 1153 | 0.10 | 1.68373 | 1.65973 | 1.69473 | ||
6354 | 2023.11.03 08:00 | modify | 1148 | 0.10 | 1.68565 | 1.66165 | 1.69465 | ||
6355 | 2023.11.03 08:00 | modify | 1157 | 0.10 | 1.68363 | 1.65963 | 1.69463 | ||
6356 | 2023.11.03 08:00 | modify | 1154 | 0.10 | 1.68560 | 1.66160 | 1.69460 | ||
6357 | 2023.11.03 08:02 | modify | 1152 | 0.10 | 1.68330 | 1.65930 | 1.69430 | ||
6358 | 2023.11.03 08:03 | modify | 1136 | 0.10 | 1.68524 | 1.66124 | 1.69424 | ||
6359 | 2023.11.03 12:00 | close | 1136 | 0.10 | 1.67979 | 1.66124 | 1.69424 | -40.98 | 22331.91 |
6360 | 2023.11.03 12:00 | sell | 1161 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
6361 | 2023.11.03 12:00 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.65979 | ||
6362 | 2023.11.03 12:30 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.66396 | ||
6363 | 2023.11.03 12:44 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.66540 | ||
6364 | 2023.11.03 12:44 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.66596 | ||
6365 | 2023.11.03 13:24 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.66740 | ||
6366 | 2023.11.03 14:00 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.66796 | ||
6367 | 2023.11.03 14:29 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.66879 | ||
6368 | 2023.11.03 14:32 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.66940 | ||
6369 | 2023.11.03 14:33 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.66996 | ||
6370 | 2023.11.03 14:49 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.67079 | ||
6371 | 2023.11.03 14:58 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.67140 | ||
6372 | 2023.11.03 15:07 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.67196 | ||
6373 | 2023.11.03 15:25 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.67279 | ||
6374 | 2023.11.03 16:00 | close | 1137 | 0.10 | 1.69132 | 1.65751 | 1.70151 | 71.47 | 22403.37 |
6375 | 2023.11.03 16:00 | buy | 1162 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
6376 | 2023.11.03 16:00 | modify | 1162 | 0.10 | 1.69182 | 1.66782 | 1.71182 | ||
6377 | 2023.11.03 17:20 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.67340 | ||
6378 | 2023.11.03 17:40 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.67396 | ||
6379 | 2023.11.03 17:51 | t/p | 1152 | 0.10 | 1.69430 | 1.65930 | 1.69430 | 80.59 | 22483.96 |
6380 | 2023.11.03 17:51 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.67479 | ||
6381 | 2023.11.03 20:00 | buy | 1163 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
6382 | 2023.11.03 20:00 | modify | 1163 | 0.10 | 1.69172 | 1.66772 | 1.71172 | ||
6383 | 2023.11.06 00:00 | close | 1138 | 0.10 | 1.69000 | 1.65566 | 1.69966 | 75.38 | 22559.34 |
6384 | 2023.11.06 00:00 | buy | 1164 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
6385 | 2023.11.06 00:00 | modify | 1164 | 0.10 | 1.69050 | 1.66650 | 1.71050 | ||
6386 | 2023.11.06 04:00 | close | 1139 | 0.10 | 1.68931 | 1.65626 | 1.70026 | 65.87 | 22625.21 |
6387 | 2023.11.06 04:00 | buy | 1165 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
6388 | 2023.11.06 04:00 | modify | 1165 | 0.10 | 1.68981 | 1.66581 | 1.70981 | ||
6389 | 2023.11.06 08:00 | close | 1140 | 0.10 | 1.69051 | 1.65362 | 1.69762 | 94.17 | 22719.38 |
6390 | 2023.11.06 08:00 | buy | 1166 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
6391 | 2023.11.06 08:00 | modify | 1166 | 0.10 | 1.69101 | 1.66701 | 1.71101 | ||
6392 | 2023.11.06 11:50 | t/p | 1154 | 0.10 | 1.69460 | 1.66160 | 1.69460 | 66.09 | 22785.46 |
6393 | 2023.11.06 11:50 | t/p | 1157 | 0.10 | 1.69463 | 1.65963 | 1.69463 | 80.83 | 22866.29 |
6394 | 2023.11.06 11:51 | t/p | 1148 | 0.10 | 1.69465 | 1.66165 | 1.69465 | 65.62 | 22931.91 |
6395 | 2023.11.06 11:59 | t/p | 1153 | 0.10 | 1.69473 | 1.65973 | 1.69473 | 80.47 | 23012.38 |
6396 | 2023.11.06 11:59 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.67540 | ||
6397 | 2023.11.06 12:00 | buy | 1167 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
6398 | 2023.11.06 12:00 | modify | 1167 | 0.10 | 1.69540 | 1.67140 | 1.71540 | ||
6399 | 2023.11.06 12:00 | t/p | 1150 | 0.10 | 1.69492 | 1.66192 | 1.69492 | 65.73 | 23078.11 |
6400 | 2023.11.06 12:00 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.67596 | ||
6401 | 2023.11.06 12:00 | t/p | 1147 | 0.10 | 1.69551 | 1.66051 | 1.69551 | 80.36 | 23158.47 |
6402 | 2023.11.06 12:00 | t/p | 1155 | 0.10 | 1.69551 | 1.66251 | 1.69551 | 66.09 | 23224.55 |
6403 | 2023.11.06 12:00 | t/p | 1156 | 0.10 | 1.69553 | 1.66053 | 1.69553 | 80.83 | 23305.38 |
6404 | 2023.11.06 12:01 | t/p | 1149 | 0.10 | 1.69565 | 1.66265 | 1.69565 | 65.73 | 23371.11 |
6405 | 2023.11.06 12:01 | t/p | 1146 | 0.10 | 1.69568 | 1.66068 | 1.69568 | 80.36 | 23451.47 |
6406 | 2023.11.06 16:00 | buy | 1168 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
6407 | 2023.11.06 16:00 | modify | 1168 | 0.10 | 1.69474 | 1.67074 | 1.71474 | ||
6408 | 2023.11.06 20:00 | buy | 1169 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
6409 | 2023.11.06 20:00 | modify | 1169 | 0.10 | 1.69116 | 1.66716 | 1.71116 | ||
6410 | 2023.11.07 00:00 | buy | 1170 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
6411 | 2023.11.07 00:00 | modify | 1170 | 0.10 | 1.69113 | 1.66713 | 1.71113 | ||
6412 | 2023.11.07 04:00 | buy | 1171 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
6413 | 2023.11.07 04:00 | modify | 1171 | 0.10 | 1.69128 | 1.66728 | 1.71128 | ||
6414 | 2023.11.07 08:00 | buy | 1172 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
6415 | 2023.11.07 08:00 | modify | 1172 | 0.10 | 1.69213 | 1.66813 | 1.71213 | ||
6416 | 2023.11.07 12:00 | buy | 1173 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
6417 | 2023.11.07 12:00 | modify | 1173 | 0.10 | 1.69048 | 1.66648 | 1.71048 | ||
6418 | 2023.11.08 08:00 | buy | 1174 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
6419 | 2023.11.08 08:00 | modify | 1174 | 0.10 | 1.69034 | 1.66634 | 1.71034 | ||
6420 | 2023.11.08 12:00 | buy | 1175 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
6421 | 2023.11.08 12:00 | modify | 1175 | 0.10 | 1.68999 | 1.66599 | 1.70999 | ||
6422 | 2023.11.08 16:00 | buy | 1176 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
6423 | 2023.11.08 16:00 | modify | 1176 | 0.10 | 1.69579 | 1.67179 | 1.71579 | ||
6424 | 2023.11.08 16:01 | t/p | 1151 | 0.10 | 1.69571 | 1.66271 | 1.69571 | 65.50 | 23516.96 |
6425 | 2023.11.08 16:04 | modify | 1161 | 0.10 | 1.67979 | 1.70379 | 1.67679 | ||
6426 | 2023.11.08 16:07 | modify | 1159 | 0.10 | 1.67640 | 1.70040 | 1.67740 | ||
6427 | 2023.11.08 17:39 | modify | 1160 | 0.10 | 1.67496 | 1.69896 | 1.67796 | ||
6428 | 2023.11.08 20:00 | buy | 1177 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
6429 | 2023.11.08 20:00 | modify | 1177 | 0.10 | 1.69577 | 1.67177 | 1.71577 | ||
6430 | 2023.11.09 00:00 | close | 1141 | 0.10 | 1.69394 | 1.65715 | 1.70115 | 92.84 | 23609.81 |
6431 | 2023.11.09 00:00 | buy | 1178 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
6432 | 2023.11.09 00:00 | modify | 1178 | 0.10 | 1.69444 | 1.67044 | 1.71444 | ||
6433 | 2023.11.09 04:00 | close | 1142 | 0.10 | 1.69375 | 1.65915 | 1.70315 | 76.70 | 23686.51 |
6434 | 2023.11.09 04:00 | buy | 1179 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
6435 | 2023.11.09 04:00 | modify | 1179 | 0.10 | 1.69425 | 1.67025 | 1.71425 | ||
6436 | 2023.11.09 08:00 | close | 1143 | 0.10 | 1.69356 | 1.65856 | 1.70256 | 79.77 | 23766.28 |
6437 | 2023.11.09 08:00 | buy | 1180 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
6438 | 2023.11.09 08:00 | modify | 1180 | 0.10 | 1.69406 | 1.67006 | 1.71406 | ||
6439 | 2023.11.09 12:00 | close | 1144 | 0.10 | 1.69033 | 1.65787 | 1.70187 | 61.05 | 23827.33 |
6440 | 2023.11.09 12:00 | buy | 1181 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
6441 | 2023.11.09 12:00 | modify | 1181 | 0.10 | 1.69083 | 1.66683 | 1.71083 | ||
6442 | 2023.11.09 19:19 | modify | 1176 | 0.10 | 1.69579 | 1.67179 | 1.70679 | ||
6443 | 2023.11.09 19:19 | modify | 1177 | 0.10 | 1.69577 | 1.67177 | 1.70677 | ||
6444 | 2023.11.09 22:05 | modify | 1168 | 0.10 | 1.69474 | 1.67074 | 1.70574 | ||
6445 | 2023.11.09 22:05 | modify | 1167 | 0.10 | 1.69540 | 1.67140 | 1.70640 | ||
6446 | 2023.11.10 04:00 | close | 1145 | 0.10 | 1.68671 | 1.65831 | 1.70231 | 31.01 | 23858.34 |
6447 | 2023.11.10 04:00 | sell | 1182 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
6448 | 2023.11.10 04:00 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.66671 | ||
6449 | 2023.11.10 08:00 | close | 1158 | 0.10 | 1.68711 | 1.65489 | 1.69889 | 59.63 | 23917.97 |
6450 | 2023.11.10 08:00 | sell | 1183 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
6451 | 2023.11.10 08:00 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.66711 | ||
6452 | 2023.11.10 12:00 | close | 1159 | 0.10 | 1.68689 | 1.70040 | 1.67740 | -79.45 | 23838.51 |
6453 | 2023.11.10 12:00 | sell | 1184 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
6454 | 2023.11.10 12:00 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.66639 | ||
6455 | 2023.11.10 16:00 | close | 1160 | 0.10 | 1.68798 | 1.69896 | 1.67796 | -98.05 | 23740.46 |
6456 | 2023.11.10 16:00 | sell | 1185 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
6457 | 2023.11.10 16:00 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.66748 | ||
6458 | 2023.11.10 20:00 | close | 1161 | 0.10 | 1.68766 | 1.70379 | 1.67679 | -60.17 | 23680.29 |
6459 | 2023.11.10 20:00 | sell | 1186 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
6460 | 2023.11.10 20:00 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.66716 | ||
6461 | 2023.11.12 22:05 | modify | 1180 | 0.10 | 1.69406 | 1.67006 | 1.70506 | ||
6462 | 2023.11.12 22:05 | modify | 1179 | 0.10 | 1.69425 | 1.67025 | 1.70525 | ||
6463 | 2023.11.12 22:05 | modify | 1178 | 0.10 | 1.69444 | 1.67044 | 1.70544 | ||
6464 | 2023.11.12 22:05 | modify | 1177 | 0.10 | 1.69577 | 1.67177 | 1.70477 | ||
6465 | 2023.11.12 22:05 | modify | 1176 | 0.10 | 1.69579 | 1.67179 | 1.70479 | ||
6466 | 2023.11.12 22:05 | modify | 1168 | 0.10 | 1.69474 | 1.67074 | 1.70374 | ||
6467 | 2023.11.12 22:05 | modify | 1167 | 0.10 | 1.69540 | 1.67140 | 1.70440 | ||
6468 | 2023.11.12 22:38 | modify | 1180 | 0.10 | 1.69406 | 1.67006 | 1.70306 | ||
6469 | 2023.11.12 22:38 | modify | 1179 | 0.10 | 1.69425 | 1.67025 | 1.70325 | ||
6470 | 2023.11.12 22:38 | modify | 1178 | 0.10 | 1.69444 | 1.67044 | 1.70344 | ||
6471 | 2023.11.12 22:38 | modify | 1172 | 0.10 | 1.69213 | 1.66813 | 1.70313 | ||
6472 | 2023.11.12 22:38 | modify | 1162 | 0.10 | 1.69182 | 1.66782 | 1.70282 | ||
6473 | 2023.11.12 22:38 | modify | 1176 | 0.10 | 1.69579 | 1.67179 | 1.70279 | ||
6474 | 2023.11.12 22:39 | modify | 1177 | 0.10 | 1.69577 | 1.67177 | 1.70277 | ||
6475 | 2023.11.12 22:40 | modify | 1163 | 0.10 | 1.69172 | 1.66772 | 1.70272 | ||
6476 | 2023.11.13 00:00 | close | 1162 | 0.10 | 1.68721 | 1.66782 | 1.70282 | -34.91 | 23645.38 |
6477 | 2023.11.13 00:00 | sell | 1187 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6478 | 2023.11.13 00:00 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
6479 | 2023.11.13 04:00 | close | 1163 | 0.10 | 1.68909 | 1.66772 | 1.70272 | -20.32 | 23625.06 |
6480 | 2023.11.13 04:00 | sell | 1188 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
6481 | 2023.11.13 04:00 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.66909 | ||
6482 | 2023.11.13 08:00 | close | 1164 | 0.10 | 1.68859 | 1.66650 | 1.71050 | -14.89 | 23610.17 |
6483 | 2023.11.13 08:00 | sell | 1189 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
6484 | 2023.11.13 08:00 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.66859 | ||
6485 | 2023.11.13 12:00 | close | 1165 | 0.10 | 1.69137 | 1.66581 | 1.70981 | 10.67 | 23620.84 |
6486 | 2023.11.13 12:00 | buy | 1190 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
6487 | 2023.11.13 12:00 | modify | 1190 | 0.10 | 1.69187 | 1.66787 | 1.71187 | ||
6488 | 2023.11.13 21:16 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.67539 | ||
6489 | 2023.11.13 21:28 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.67571 | ||
6490 | 2023.11.14 04:00 | close | 1166 | 0.10 | 1.69466 | 1.66701 | 1.71101 | 25.96 | 23646.80 |
6491 | 2023.11.14 04:00 | buy | 1191 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
6492 | 2023.11.14 04:00 | modify | 1191 | 0.10 | 1.69516 | 1.67116 | 1.71516 | ||
6493 | 2023.11.14 06:21 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.67611 | ||
6494 | 2023.11.14 06:23 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.67616 | ||
6495 | 2023.11.14 06:25 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.67621 | ||
6496 | 2023.11.14 06:59 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.67648 | ||
6497 | 2023.11.14 07:00 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.67739 | ||
6498 | 2023.11.14 07:00 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.67759 | ||
6499 | 2023.11.14 07:00 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.67771 | ||
6500 | 2023.11.14 07:15 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.67809 | ||
6501 | 2023.11.14 07:15 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.67811 | ||
6502 | 2023.11.14 07:24 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.67816 | ||
6503 | 2023.11.14 07:25 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.67821 | ||
6504 | 2023.11.14 07:25 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.67848 | ||
6505 | 2023.11.14 07:30 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.67939 | ||
6506 | 2023.11.14 07:41 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.67959 | ||
6507 | 2023.11.14 08:00 | close | 1167 | 0.10 | 1.69836 | 1.67140 | 1.70440 | 20.87 | 23667.67 |
6508 | 2023.11.14 08:00 | buy | 1192 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
6509 | 2023.11.14 08:00 | modify | 1192 | 0.10 | 1.69886 | 1.67486 | 1.71886 | ||
6510 | 2023.11.14 09:41 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.67971 | ||
6511 | 2023.11.14 09:42 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.68009 | ||
6512 | 2023.11.14 09:42 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.68016 | ||
6513 | 2023.11.14 09:42 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.68011 | ||
6514 | 2023.11.14 09:42 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.68021 | ||
6515 | 2023.11.14 09:59 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.68048 | ||
6516 | 2023.11.14 12:00 | close | 1168 | 0.10 | 1.69891 | 1.67074 | 1.70374 | 29.79 | 23697.46 |
6517 | 2023.11.14 12:00 | buy | 1193 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
6518 | 2023.11.14 12:00 | modify | 1193 | 0.10 | 1.69941 | 1.67541 | 1.71941 | ||
6519 | 2023.11.14 12:37 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.68139 | ||
6520 | 2023.11.14 13:30 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.68159 | ||
6521 | 2023.11.14 13:30 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.68171 | ||
6522 | 2023.11.14 13:30 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.68209 | ||
6523 | 2023.11.14 13:30 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.68221 | ||
6524 | 2023.11.14 13:30 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.68216 | ||
6525 | 2023.11.14 13:30 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.68211 | ||
6526 | 2023.11.14 13:30 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.68248 | ||
6527 | 2023.11.14 13:30 | t/p | 1176 | 0.10 | 1.70279 | 1.67179 | 1.70279 | 50.89 | 23748.34 |
6528 | 2023.11.14 13:30 | t/p | 1177 | 0.10 | 1.70277 | 1.67177 | 1.70277 | 50.88 | 23799.22 |
6529 | 2023.11.14 13:30 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.68339 | ||
6530 | 2023.11.14 13:30 | t/p | 1172 | 0.10 | 1.70313 | 1.66813 | 1.70313 | 80.24 | 23879.46 |
6531 | 2023.11.14 13:30 | t/p | 1180 | 0.10 | 1.70306 | 1.67006 | 1.70306 | 65.97 | 23945.43 |
6532 | 2023.11.14 13:30 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.68359 | ||
6533 | 2023.11.14 13:30 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.68371 | ||
6534 | 2023.11.14 13:30 | t/p | 1179 | 0.10 | 1.70325 | 1.67025 | 1.70325 | 65.97 | 24011.39 |
6535 | 2023.11.14 13:30 | t/p | 1178 | 0.10 | 1.70344 | 1.67044 | 1.70344 | 65.97 | 24077.36 |
6536 | 2023.11.14 13:30 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.68409 | ||
6537 | 2023.11.14 13:30 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.68411 | ||
6538 | 2023.11.14 13:30 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.68421 | ||
6539 | 2023.11.14 13:30 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.68416 | ||
6540 | 2023.11.14 13:30 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.68448 | ||
6541 | 2023.11.14 13:33 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.68539 | ||
6542 | 2023.11.14 13:33 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.68559 | ||
6543 | 2023.11.14 13:34 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.68571 | ||
6544 | 2023.11.14 13:34 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.68609 | ||
6545 | 2023.11.14 13:34 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.68621 | ||
6546 | 2023.11.14 13:34 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.68616 | ||
6547 | 2023.11.14 13:34 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.68611 | ||
6548 | 2023.11.14 13:34 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.68648 | ||
6549 | 2023.11.14 14:00 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.68739 | ||
6550 | 2023.11.14 14:00 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.68759 | ||
6551 | 2023.11.14 14:00 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.68771 | ||
6552 | 2023.11.14 14:02 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.68809 | ||
6553 | 2023.11.14 14:02 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.68811 | ||
6554 | 2023.11.14 14:04 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.68821 | ||
6555 | 2023.11.14 14:04 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.68816 | ||
6556 | 2023.11.14 14:24 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.68848 | ||
6557 | 2023.11.14 14:28 | modify | 1184 | 0.10 | 1.68639 | 1.71039 | 1.68939 | ||
6558 | 2023.11.14 14:30 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.68959 | ||
6559 | 2023.11.14 14:30 | modify | 1182 | 0.10 | 1.68671 | 1.71071 | 1.68971 | ||
6560 | 2023.11.14 14:31 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.69009 | ||
6561 | 2023.11.14 14:31 | modify | 1183 | 0.10 | 1.68711 | 1.71111 | 1.69011 | ||
6562 | 2023.11.14 14:31 | modify | 1186 | 0.10 | 1.68716 | 1.71116 | 1.69016 | ||
6563 | 2023.11.14 14:33 | modify | 1187 | 0.10 | 1.68721 | 1.71121 | 1.69021 | ||
6564 | 2023.11.14 14:34 | s/l | 1184 | 0.10 | 1.71039 | 1.71039 | 1.68939 | -177.21 | 23900.15 |
6565 | 2023.11.14 14:34 | t/p | 1175 | 0.10 | 1.70999 | 1.66599 | 1.70999 | 146.68 | 24046.83 |
6566 | 2023.11.14 14:34 | modify | 1185 | 0.10 | 1.68748 | 1.71148 | 1.69048 | ||
6567 | 2023.11.14 14:34 | s/l | 1182 | 0.10 | 1.71071 | 1.71071 | 1.68971 | -177.22 | 23869.61 |
6568 | 2023.11.14 14:34 | t/p | 1174 | 0.10 | 1.71034 | 1.66634 | 1.71034 | 146.68 | 24016.28 |
6569 | 2023.11.14 14:34 | t/p | 1173 | 0.10 | 1.71048 | 1.66648 | 1.71048 | 146.57 | 24162.85 |
6570 | 2023.11.14 14:35 | s/l | 1183 | 0.10 | 1.71111 | 1.71111 | 1.69011 | -177.22 | 23985.63 |
6571 | 2023.11.14 14:35 | s/l | 1186 | 0.10 | 1.71116 | 1.71116 | 1.69016 | -177.22 | 23808.41 |
6572 | 2023.11.14 14:35 | s/l | 1187 | 0.10 | 1.71121 | 1.71121 | 1.69021 | -176.89 | 23631.52 |
6573 | 2023.11.14 14:35 | t/p | 1181 | 0.10 | 1.71083 | 1.66683 | 1.71083 | 147.03 | 23778.55 |
6574 | 2023.11.14 14:52 | s/l | 1185 | 0.10 | 1.71148 | 1.71148 | 1.69048 | -177.21 | 23601.34 |
6575 | 2023.11.14 14:55 | t/p | 1170 | 0.10 | 1.71113 | 1.66713 | 1.71113 | 146.56 | 23747.90 |
6576 | 2023.11.14 14:55 | modify | 1189 | 0.10 | 1.68859 | 1.71259 | 1.69159 | ||
6577 | 2023.11.14 14:55 | t/p | 1169 | 0.10 | 1.71116 | 1.66716 | 1.71116 | 146.44 | 23894.34 |
6578 | 2023.11.14 14:56 | t/p | 1171 | 0.10 | 1.71128 | 1.66728 | 1.71128 | 146.56 | 24040.89 |
6579 | 2023.11.14 14:57 | modify | 1188 | 0.10 | 1.68909 | 1.71309 | 1.69209 | ||
6580 | 2023.11.14 15:24 | t/p | 1190 | 0.10 | 1.71187 | 1.66787 | 1.71187 | 147.26 | 24188.16 |
6581 | 2023.11.14 16:00 | buy | 1194 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
6582 | 2023.11.14 16:00 | modify | 1194 | 0.10 | 1.71009 | 1.68609 | 1.73009 | ||
6583 | 2023.11.14 16:30 | s/l | 1189 | 0.10 | 1.71259 | 1.71259 | 1.69159 | -176.89 | 24011.26 |
6584 | 2023.11.14 16:39 | s/l | 1188 | 0.10 | 1.71309 | 1.71309 | 1.69209 | -176.89 | 23834.37 |
6585 | 2023.11.14 20:00 | buy | 1195 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
6586 | 2023.11.14 20:00 | modify | 1195 | 0.10 | 1.71233 | 1.68833 | 1.73233 | ||
6587 | 2023.11.15 00:00 | buy | 1196 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
6588 | 2023.11.15 00:00 | modify | 1196 | 0.10 | 1.71187 | 1.68787 | 1.73187 | ||
6589 | 2023.11.15 04:00 | buy | 1197 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
6590 | 2023.11.15 04:00 | modify | 1197 | 0.10 | 1.71020 | 1.68620 | 1.73020 | ||
6591 | 2023.11.15 08:00 | buy | 1198 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
6592 | 2023.11.15 08:00 | modify | 1198 | 0.10 | 1.70680 | 1.68280 | 1.72680 | ||
6593 | 2023.11.15 12:00 | buy | 1199 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
6594 | 2023.11.15 12:00 | modify | 1199 | 0.10 | 1.70632 | 1.68232 | 1.72632 | ||
6595 | 2023.11.15 13:19 | modify | 1195 | 0.10 | 1.71233 | 1.68833 | 1.72333 | ||
6596 | 2023.11.15 13:31 | modify | 1196 | 0.10 | 1.71187 | 1.68787 | 1.72287 | ||
6597 | 2023.11.15 13:41 | modify | 1195 | 0.10 | 1.71233 | 1.68833 | 1.72133 | ||
6598 | 2023.11.15 13:42 | modify | 1197 | 0.10 | 1.71020 | 1.68620 | 1.72120 | ||
6599 | 2023.11.15 13:42 | modify | 1194 | 0.10 | 1.71009 | 1.68609 | 1.72109 | ||
6600 | 2023.11.15 13:42 | modify | 1196 | 0.10 | 1.71187 | 1.68787 | 1.72087 | ||
6601 | 2023.11.15 14:50 | modify | 1195 | 0.10 | 1.71233 | 1.68833 | 1.71933 | ||
6602 | 2023.11.15 14:52 | modify | 1197 | 0.10 | 1.71020 | 1.68620 | 1.71920 | ||
6603 | 2023.11.15 14:56 | modify | 1194 | 0.10 | 1.71009 | 1.68609 | 1.71909 | ||
6604 | 2023.11.15 14:56 | modify | 1196 | 0.10 | 1.71187 | 1.68787 | 1.71887 | ||
6605 | 2023.11.15 15:02 | modify | 1198 | 0.10 | 1.70680 | 1.68280 | 1.71780 | ||
6606 | 2023.11.15 15:14 | modify | 1199 | 0.10 | 1.70632 | 1.68232 | 1.71732 | ||
6607 | 2023.11.15 15:14 | modify | 1195 | 0.10 | 1.71233 | 1.68833 | 1.71733 | ||
6608 | 2023.11.15 15:26 | modify | 1197 | 0.10 | 1.71020 | 1.68620 | 1.71720 | ||
6609 | 2023.11.15 15:26 | modify | 1194 | 0.10 | 1.71009 | 1.68609 | 1.71709 | ||
6610 | 2023.11.15 15:28 | modify | 1196 | 0.10 | 1.71187 | 1.68787 | 1.71687 | ||
6611 | 2023.11.15 16:00 | buy | 1200 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
6612 | 2023.11.15 16:00 | modify | 1200 | 0.10 | 1.69995 | 1.67595 | 1.71995 | ||
6613 | 2023.11.15 20:00 | buy | 1201 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
6614 | 2023.11.15 20:00 | modify | 1201 | 0.10 | 1.69946 | 1.67546 | 1.71946 | ||
6615 | 2023.11.16 00:00 | buy | 1202 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
6616 | 2023.11.16 00:00 | modify | 1202 | 0.10 | 1.69999 | 1.67599 | 1.71999 | ||
6617 | 2023.11.16 04:00 | buy | 1203 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
6618 | 2023.11.16 04:00 | modify | 1203 | 0.10 | 1.69845 | 1.67445 | 1.71845 | ||
6619 | 2023.11.16 07:46 | modify | 1198 | 0.10 | 1.70680 | 1.68280 | 1.71580 | ||
6620 | 2023.11.16 08:00 | buy | 1204 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
6621 | 2023.11.16 08:00 | modify | 1204 | 0.10 | 1.69675 | 1.67275 | 1.71675 | ||
6622 | 2023.11.16 12:00 | buy | 1205 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
6623 | 2023.11.16 12:00 | modify | 1205 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
6624 | 2023.11.16 16:00 | buy | 1206 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
6625 | 2023.11.16 16:00 | modify | 1206 | 0.10 | 1.70983 | 1.68583 | 1.72983 | ||
6626 | 2023.11.16 20:00 | buy | 1207 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
6627 | 2023.11.16 20:00 | modify | 1207 | 0.10 | 1.70914 | 1.68514 | 1.72914 | ||
6628 | 2023.11.17 00:00 | buy | 1208 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
6629 | 2023.11.17 00:00 | modify | 1208 | 0.10 | 1.70758 | 1.68358 | 1.72758 | ||
6630 | 2023.11.17 04:00 | buy | 1209 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
6631 | 2023.11.17 04:00 | modify | 1209 | 0.10 | 1.70628 | 1.68228 | 1.72628 | ||
6632 | 2023.11.17 08:00 | buy | 1210 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
6633 | 2023.11.17 08:00 | modify | 1210 | 0.10 | 1.70481 | 1.68081 | 1.72481 | ||
6634 | 2023.11.17 12:00 | buy | 1211 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
6635 | 2023.11.17 12:00 | modify | 1211 | 0.10 | 1.70646 | 1.68246 | 1.72646 | ||
6636 | 2023.11.17 16:00 | buy | 1212 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
6637 | 2023.11.17 16:00 | modify | 1212 | 0.10 | 1.70729 | 1.68329 | 1.72729 | ||
6638 | 2023.11.17 20:00 | buy | 1213 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
6639 | 2023.11.17 20:00 | modify | 1213 | 0.10 | 1.70810 | 1.68410 | 1.72810 | ||
6640 | 2023.11.20 08:00 | buy | 1214 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
6641 | 2023.11.20 08:00 | modify | 1214 | 0.10 | 1.71022 | 1.68622 | 1.73022 | ||
6642 | 2023.11.20 12:00 | buy | 1215 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
6643 | 2023.11.20 12:00 | modify | 1215 | 0.10 | 1.71112 | 1.68712 | 1.73112 | ||
6644 | 2023.11.20 14:38 | t/p | 1191 | 0.10 | 1.71516 | 1.67116 | 1.71516 | 146.68 | 23981.04 |
6645 | 2023.11.20 14:50 | t/p | 1198 | 0.10 | 1.71580 | 1.68280 | 1.71580 | 65.73 | 24046.78 |
6646 | 2023.11.20 15:02 | t/p | 1204 | 0.10 | 1.71675 | 1.67275 | 1.71675 | 147.15 | 24193.92 |
6647 | 2023.11.20 15:03 | t/p | 1196 | 0.10 | 1.71687 | 1.68787 | 1.71687 | 36.25 | 24230.17 |
6648 | 2023.11.20 16:00 | buy | 1216 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
6649 | 2023.11.20 16:00 | modify | 1216 | 0.10 | 1.71556 | 1.69156 | 1.73556 | ||
6650 | 2023.11.20 20:00 | buy | 1217 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
6651 | 2023.11.20 20:00 | modify | 1217 | 0.10 | 1.71709 | 1.69309 | 1.73709 | ||
6652 | 2023.11.20 20:34 | t/p | 1194 | 0.10 | 1.71709 | 1.68609 | 1.71709 | 50.88 | 24281.05 |
6653 | 2023.11.21 00:00 | buy | 1218 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
6654 | 2023.11.21 00:00 | modify | 1218 | 0.10 | 1.71730 | 1.69330 | 1.73730 | ||
6655 | 2023.11.21 01:30 | t/p | 1197 | 0.10 | 1.71720 | 1.68620 | 1.71720 | 50.88 | 24331.93 |
6656 | 2023.11.21 02:11 | t/p | 1195 | 0.10 | 1.71733 | 1.68833 | 1.71733 | 36.02 | 24367.94 |
6657 | 2023.11.21 02:11 | t/p | 1199 | 0.10 | 1.71732 | 1.68232 | 1.71732 | 80.36 | 24448.30 |
6658 | 2023.11.21 02:16 | t/p | 1203 | 0.10 | 1.71845 | 1.67445 | 1.71845 | 147.03 | 24595.33 |
6659 | 2023.11.21 02:18 | t/p | 1192 | 0.10 | 1.71886 | 1.67486 | 1.71886 | 146.56 | 24741.89 |
6660 | 2023.11.21 04:00 | buy | 1219 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
6661 | 2023.11.21 04:00 | modify | 1219 | 0.10 | 1.71920 | 1.69520 | 1.73920 | ||
6662 | 2023.11.21 07:26 | t/p | 1193 | 0.10 | 1.71941 | 1.67541 | 1.71941 | 146.56 | 24888.44 |
6663 | 2023.11.21 07:27 | t/p | 1201 | 0.10 | 1.71946 | 1.67546 | 1.71946 | 146.68 | 25035.12 |
6664 | 2023.11.21 08:00 | buy | 1220 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
6665 | 2023.11.21 08:00 | modify | 1220 | 0.10 | 1.71907 | 1.69507 | 1.73907 | ||
6666 | 2023.11.21 08:13 | t/p | 1200 | 0.10 | 1.71995 | 1.67595 | 1.71995 | 146.68 | 25181.80 |
6667 | 2023.11.21 08:14 | t/p | 1202 | 0.10 | 1.71999 | 1.67599 | 1.71999 | 147.03 | 25328.82 |
6668 | 2023.11.21 08:18 | t/p | 1205 | 0.10 | 1.72038 | 1.67638 | 1.72038 | 147.03 | 25475.85 |
6669 | 2023.11.21 12:00 | buy | 1221 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
6670 | 2023.11.21 12:00 | modify | 1221 | 0.10 | 1.71845 | 1.69445 | 1.73845 | ||
6671 | 2023.11.21 16:00 | buy | 1222 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
6672 | 2023.11.21 16:00 | modify | 1222 | 0.10 | 1.71659 | 1.69259 | 1.73659 | ||
6673 | 2023.11.21 20:00 | buy | 1223 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
6674 | 2023.11.21 20:00 | modify | 1223 | 0.10 | 1.71841 | 1.69441 | 1.73841 | ||
6675 | 2023.11.22 00:00 | buy | 1224 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
6676 | 2023.11.22 00:00 | modify | 1224 | 0.10 | 1.71887 | 1.69487 | 1.73887 | ||
6677 | 2023.11.22 04:00 | buy | 1225 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
6678 | 2023.11.22 04:00 | modify | 1225 | 0.10 | 1.71877 | 1.69477 | 1.73877 | ||
6679 | 2023.11.22 08:00 | buy | 1226 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
6680 | 2023.11.22 08:00 | modify | 1226 | 0.10 | 1.71832 | 1.69432 | 1.73832 | ||
6681 | 2023.11.22 12:00 | buy | 1227 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
6682 | 2023.11.22 12:00 | modify | 1227 | 0.10 | 1.71863 | 1.69463 | 1.73863 | ||
6683 | 2023.11.22 16:00 | buy | 1228 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
6684 | 2023.11.22 16:00 | modify | 1228 | 0.10 | 1.71272 | 1.68872 | 1.73272 | ||
6685 | 2023.11.22 20:00 | buy | 1229 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
6686 | 2023.11.22 20:00 | modify | 1229 | 0.10 | 1.71188 | 1.68788 | 1.73188 | ||
6687 | 2023.11.22 21:25 | modify | 1219 | 0.10 | 1.71920 | 1.69520 | 1.73020 | ||
6688 | 2023.11.22 21:33 | modify | 1220 | 0.10 | 1.71907 | 1.69507 | 1.73007 | ||
6689 | 2023.11.22 21:59 | modify | 1224 | 0.10 | 1.71887 | 1.69487 | 1.72987 | ||
6690 | 2023.11.22 21:59 | modify | 1225 | 0.10 | 1.71877 | 1.69477 | 1.72977 | ||
6691 | 2023.11.22 22:00 | modify | 1227 | 0.10 | 1.71863 | 1.69463 | 1.72963 | ||
6692 | 2023.11.22 22:04 | modify | 1226 | 0.10 | 1.71832 | 1.69432 | 1.72932 | ||
6693 | 2023.11.22 22:04 | modify | 1223 | 0.10 | 1.71841 | 1.69441 | 1.72941 | ||
6694 | 2023.11.22 22:04 | modify | 1221 | 0.10 | 1.71845 | 1.69445 | 1.72945 | ||
6695 | 2023.11.22 22:04 | modify | 1219 | 0.10 | 1.71920 | 1.69520 | 1.72820 | ||
6696 | 2023.11.22 22:04 | modify | 1218 | 0.10 | 1.71730 | 1.69330 | 1.72830 | ||
6697 | 2023.11.23 00:00 | buy | 1230 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
6698 | 2023.11.23 00:00 | modify | 1230 | 0.10 | 1.71040 | 1.68640 | 1.73040 | ||
6699 | 2023.11.23 04:00 | close | 1206 | 0.10 | 1.71079 | 1.68583 | 1.72983 | 6.25 | 25482.10 |
6700 | 2023.11.23 04:00 | buy | 1231 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
6701 | 2023.11.23 04:00 | modify | 1231 | 0.10 | 1.71129 | 1.68729 | 1.73129 | ||
6702 | 2023.11.23 08:00 | close | 1207 | 0.10 | 1.70956 | 1.68514 | 1.72914 | 2.28 | 25484.38 |
6703 | 2023.11.23 08:00 | buy | 1232 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
6704 | 2023.11.23 08:00 | modify | 1232 | 0.10 | 1.71006 | 1.68606 | 1.73006 | ||
6705 | 2023.11.23 12:00 | close | 1208 | 0.10 | 1.71800 | 1.68358 | 1.72758 | 76.09 | 25560.46 |
6706 | 2023.11.23 12:00 | buy | 1233 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
6707 | 2023.11.23 12:00 | modify | 1233 | 0.10 | 1.71850 | 1.69450 | 1.73850 | ||
6708 | 2023.11.23 16:00 | close | 1209 | 0.10 | 1.71752 | 1.68228 | 1.72628 | 82.12 | 25642.58 |
6709 | 2023.11.23 16:00 | buy | 1234 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
6710 | 2023.11.23 16:00 | modify | 1234 | 0.10 | 1.71802 | 1.69402 | 1.73802 | ||
6711 | 2023.11.23 20:00 | close | 1210 | 0.10 | 1.71643 | 1.68081 | 1.72481 | 84.93 | 25727.51 |
6712 | 2023.11.23 20:00 | buy | 1235 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
6713 | 2023.11.23 20:00 | modify | 1235 | 0.10 | 1.71693 | 1.69293 | 1.73693 | ||
6714 | 2023.11.24 00:00 | close | 1211 | 0.10 | 1.71627 | 1.68246 | 1.72646 | 71.47 | 25798.97 |
6715 | 2023.11.24 00:00 | buy | 1236 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
6716 | 2023.11.24 00:00 | modify | 1236 | 0.10 | 1.71677 | 1.69277 | 1.73677 | ||
6717 | 2023.11.24 04:00 | close | 1212 | 0.10 | 1.71799 | 1.68329 | 1.72729 | 78.03 | 25877.00 |
6718 | 2023.11.24 04:00 | buy | 1237 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
6719 | 2023.11.24 04:00 | modify | 1237 | 0.10 | 1.71849 | 1.69449 | 1.73849 | ||
6720 | 2023.11.24 12:00 | close | 1213 | 0.10 | 1.71975 | 1.68410 | 1.72810 | 85.03 | 25962.03 |
6721 | 2023.11.24 12:00 | buy | 1238 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
6722 | 2023.11.24 12:00 | modify | 1238 | 0.10 | 1.72025 | 1.69625 | 1.74025 | ||
6723 | 2023.11.27 04:00 | close | 1214 | 0.10 | 1.72113 | 1.68622 | 1.73022 | 79.58 | 26041.61 |
6724 | 2023.11.27 04:00 | buy | 1239 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
6725 | 2023.11.27 04:00 | modify | 1239 | 0.10 | 1.72163 | 1.69763 | 1.74163 | ||
6726 | 2023.11.27 08:00 | close | 1215 | 0.10 | 1.72001 | 1.68712 | 1.73112 | 64.69 | 26106.30 |
6727 | 2023.11.27 08:00 | buy | 1240 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
6728 | 2023.11.27 08:00 | modify | 1240 | 0.10 | 1.72051 | 1.69651 | 1.74051 | ||
6729 | 2023.11.27 12:00 | close | 1216 | 0.10 | 1.72215 | 1.69156 | 1.73556 | 47.74 | 26154.03 |
6730 | 2023.11.27 12:00 | buy | 1241 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
6731 | 2023.11.27 12:00 | modify | 1241 | 0.10 | 1.72265 | 1.69865 | 1.74265 | ||
6732 | 2023.11.27 16:00 | close | 1217 | 0.10 | 1.71884 | 1.69309 | 1.73709 | 12.08 | 26166.11 |
6733 | 2023.11.27 16:00 | buy | 1242 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
6734 | 2023.11.27 16:00 | modify | 1242 | 0.10 | 1.71934 | 1.69534 | 1.73934 | ||
6735 | 2023.11.27 20:00 | close | 1218 | 0.10 | 1.72082 | 1.69330 | 1.72830 | 25.24 | 26191.35 |
6736 | 2023.11.27 20:00 | buy | 1243 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
6737 | 2023.11.27 20:00 | modify | 1243 | 0.10 | 1.72132 | 1.69732 | 1.74132 | ||
6738 | 2023.11.28 00:00 | close | 1219 | 0.10 | 1.71894 | 1.69520 | 1.72820 | -2.73 | 26188.62 |
6739 | 2023.11.28 00:00 | buy | 1244 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
6740 | 2023.11.28 00:00 | modify | 1244 | 0.10 | 1.71944 | 1.69544 | 1.73944 | ||
6741 | 2023.11.28 04:00 | close | 1220 | 0.10 | 1.71831 | 1.69507 | 1.73007 | -6.43 | 26182.19 |
6742 | 2023.11.28 04:00 | buy | 1245 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
6743 | 2023.11.28 04:00 | modify | 1245 | 0.10 | 1.71881 | 1.69481 | 1.73881 | ||
6744 | 2023.11.28 12:08 | modify | 1241 | 0.10 | 1.72265 | 1.69865 | 1.73365 | ||
6745 | 2023.11.28 16:00 | close | 1221 | 0.10 | 1.72252 | 1.69445 | 1.72945 | 29.17 | 26211.35 |
6746 | 2023.11.28 16:00 | buy | 1246 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
6747 | 2023.11.28 16:00 | modify | 1246 | 0.10 | 1.72302 | 1.69902 | 1.74302 | ||
6748 | 2023.11.28 20:00 | close | 1222 | 0.10 | 1.72257 | 1.69259 | 1.73659 | 43.25 | 26254.60 |
6749 | 2023.11.28 20:00 | buy | 1247 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
6750 | 2023.11.28 20:00 | modify | 1247 | 0.10 | 1.72307 | 1.69907 | 1.74307 | ||
6751 | 2023.11.29 00:00 | close | 1223 | 0.10 | 1.72446 | 1.69441 | 1.72941 | 43.64 | 26298.24 |
6752 | 2023.11.29 00:00 | buy | 1248 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
6753 | 2023.11.29 00:00 | modify | 1248 | 0.10 | 1.72496 | 1.70096 | 1.74496 | ||
6754 | 2023.11.29 04:00 | close | 1224 | 0.10 | 1.72144 | 1.69487 | 1.72987 | 18.12 | 26316.36 |
6755 | 2023.11.29 04:00 | buy | 1249 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
6756 | 2023.11.29 04:00 | modify | 1249 | 0.10 | 1.72194 | 1.69794 | 1.74194 | ||
6757 | 2023.11.29 08:00 | close | 1225 | 0.10 | 1.72238 | 1.69477 | 1.72977 | 25.79 | 26342.15 |
6758 | 2023.11.29 08:00 | buy | 1250 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
6759 | 2023.11.29 08:00 | modify | 1250 | 0.10 | 1.72288 | 1.69888 | 1.74288 | ||
6760 | 2023.11.29 12:00 | close | 1226 | 0.10 | 1.72149 | 1.69432 | 1.72932 | 22.54 | 26364.69 |
6761 | 2023.11.29 12:00 | buy | 1251 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
6762 | 2023.11.29 12:00 | modify | 1251 | 0.10 | 1.72199 | 1.69799 | 1.74199 | ||
6763 | 2023.11.29 16:00 | close | 1227 | 0.10 | 1.72523 | 1.69463 | 1.72963 | 47.82 | 26412.51 |
6764 | 2023.11.29 16:00 | buy | 1252 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
6765 | 2023.11.29 16:00 | modify | 1252 | 0.10 | 1.72573 | 1.70173 | 1.74573 | ||
6766 | 2023.11.29 20:00 | close | 1228 | 0.10 | 1.72609 | 1.68872 | 1.73272 | 97.71 | 26510.21 |
6767 | 2023.11.29 20:00 | buy | 1253 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
6768 | 2023.11.29 20:00 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.74659 | ||
6769 | 2023.11.30 00:00 | close | 1229 | 0.10 | 1.72530 | 1.68788 | 1.73188 | 97.72 | 26607.93 |
6770 | 2023.11.30 00:00 | buy | 1254 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
6771 | 2023.11.30 00:00 | modify | 1254 | 0.10 | 1.72580 | 1.70180 | 1.74580 | ||
6772 | 2023.11.30 04:00 | close | 1230 | 0.10 | 1.72413 | 1.68640 | 1.73040 | 100.35 | 26708.28 |
6773 | 2023.11.30 04:00 | buy | 1255 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
6774 | 2023.11.30 04:00 | modify | 1255 | 0.10 | 1.72463 | 1.70063 | 1.74463 | ||
6775 | 2023.11.30 08:00 | close | 1231 | 0.10 | 1.72429 | 1.68729 | 1.73129 | 94.98 | 26803.26 |
6776 | 2023.11.30 08:00 | buy | 1256 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
6777 | 2023.11.30 08:00 | modify | 1256 | 0.10 | 1.72479 | 1.70079 | 1.74479 | ||
6778 | 2023.11.30 14:19 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.73759 | ||
6779 | 2023.11.30 14:37 | modify | 1254 | 0.10 | 1.72580 | 1.70180 | 1.73680 | ||
6780 | 2023.11.30 14:37 | modify | 1252 | 0.10 | 1.72573 | 1.70173 | 1.73673 | ||
6781 | 2023.11.30 14:38 | modify | 1248 | 0.10 | 1.72496 | 1.70096 | 1.73596 | ||
6782 | 2023.11.30 14:39 | modify | 1256 | 0.10 | 1.72479 | 1.70079 | 1.73579 | ||
6783 | 2023.11.30 14:39 | modify | 1255 | 0.10 | 1.72463 | 1.70063 | 1.73563 | ||
6784 | 2023.11.30 14:40 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.73559 | ||
6785 | 2023.11.30 14:42 | modify | 1254 | 0.10 | 1.72580 | 1.70180 | 1.73480 | ||
6786 | 2023.11.30 14:42 | modify | 1252 | 0.10 | 1.72573 | 1.70173 | 1.73473 | ||
6787 | 2023.11.30 15:13 | modify | 1247 | 0.10 | 1.72307 | 1.69907 | 1.73407 | ||
6788 | 2023.11.30 15:13 | modify | 1246 | 0.10 | 1.72302 | 1.69902 | 1.73402 | ||
6789 | 2023.11.30 15:13 | modify | 1248 | 0.10 | 1.72496 | 1.70096 | 1.73396 | ||
6790 | 2023.11.30 15:15 | modify | 1250 | 0.10 | 1.72288 | 1.69888 | 1.73388 | ||
6791 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.72479 | 1.70079 | 1.73379 | ||
6792 | 2023.11.30 15:15 | modify | 1255 | 0.10 | 1.72463 | 1.70063 | 1.73363 | ||
6793 | 2023.11.30 15:15 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.73359 | ||
6794 | 2023.11.30 15:16 | modify | 1251 | 0.10 | 1.72199 | 1.69799 | 1.73299 | ||
6795 | 2023.11.30 15:49 | modify | 1249 | 0.10 | 1.72194 | 1.69794 | 1.73294 | ||
6796 | 2023.11.30 15:49 | modify | 1254 | 0.10 | 1.72580 | 1.70180 | 1.73280 | ||
6797 | 2023.11.30 15:49 | modify | 1252 | 0.10 | 1.72573 | 1.70173 | 1.73273 | ||
6798 | 2023.11.30 15:49 | modify | 1239 | 0.10 | 1.72163 | 1.69763 | 1.73263 | ||
6799 | 2023.11.30 16:00 | close | 1232 | 0.10 | 1.71659 | 1.68606 | 1.73006 | 47.30 | 26850.56 |
6800 | 2023.11.30 16:00 | sell | 1257 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
6801 | 2023.11.30 16:00 | modify | 1257 | 0.10 | 1.71659 | 1.74059 | 1.69659 | ||
6802 | 2023.11.30 19:27 | modify | 1243 | 0.10 | 1.72132 | 1.69732 | 1.73232 | ||
6803 | 2023.11.30 19:28 | modify | 1247 | 0.10 | 1.72307 | 1.69907 | 1.73207 | ||
6804 | 2023.11.30 19:35 | modify | 1246 | 0.10 | 1.72302 | 1.69902 | 1.73202 | ||
6805 | 2023.11.30 19:35 | modify | 1248 | 0.10 | 1.72496 | 1.70096 | 1.73196 | ||
6806 | 2023.11.30 20:00 | close | 1233 | 0.10 | 1.71246 | 1.69450 | 1.73850 | -45.32 | 26805.23 |
6807 | 2023.11.30 20:00 | sell | 1258 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
6808 | 2023.11.30 20:00 | modify | 1258 | 0.10 | 1.71246 | 1.73646 | 1.69246 | ||
6809 | 2023.11.30 20:26 | modify | 1250 | 0.10 | 1.72288 | 1.69888 | 1.73188 | ||
6810 | 2023.11.30 20:30 | modify | 1256 | 0.10 | 1.72479 | 1.70079 | 1.73179 | ||
6811 | 2023.11.30 20:31 | modify | 1241 | 0.10 | 1.72265 | 1.69865 | 1.73165 | ||
6812 | 2023.11.30 20:31 | modify | 1255 | 0.10 | 1.72463 | 1.70063 | 1.73163 | ||
6813 | 2023.11.30 20:40 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.73159 | ||
6814 | 2023.11.30 20:41 | modify | 1240 | 0.10 | 1.72051 | 1.69651 | 1.73151 | ||
6815 | 2023.11.30 22:05 | modify | 1256 | 0.10 | 1.72479 | 1.70079 | 1.72979 | ||
6816 | 2023.11.30 22:05 | modify | 1254 | 0.10 | 1.72580 | 1.70180 | 1.73080 | ||
6817 | 2023.11.30 22:05 | modify | 1252 | 0.10 | 1.72573 | 1.70173 | 1.73073 | ||
6818 | 2023.11.30 22:05 | modify | 1251 | 0.10 | 1.72199 | 1.69799 | 1.73099 | ||
6819 | 2023.11.30 22:05 | modify | 1250 | 0.10 | 1.72288 | 1.69888 | 1.72988 | ||
6820 | 2023.11.30 22:05 | modify | 1249 | 0.10 | 1.72194 | 1.69794 | 1.73094 | ||
6821 | 2023.11.30 22:05 | modify | 1248 | 0.10 | 1.72496 | 1.70096 | 1.72996 | ||
6822 | 2023.11.30 22:05 | modify | 1247 | 0.10 | 1.72307 | 1.69907 | 1.73007 | ||
6823 | 2023.11.30 22:05 | modify | 1246 | 0.10 | 1.72302 | 1.69902 | 1.73002 | ||
6824 | 2023.11.30 22:05 | modify | 1245 | 0.10 | 1.71881 | 1.69481 | 1.72981 | ||
6825 | 2023.11.30 22:05 | modify | 1244 | 0.10 | 1.71944 | 1.69544 | 1.73044 | ||
6826 | 2023.11.30 22:05 | modify | 1243 | 0.10 | 1.72132 | 1.69732 | 1.73032 | ||
6827 | 2023.11.30 22:05 | modify | 1242 | 0.10 | 1.71934 | 1.69534 | 1.73034 | ||
6828 | 2023.11.30 22:05 | modify | 1239 | 0.10 | 1.72163 | 1.69763 | 1.73063 | ||
6829 | 2023.11.30 22:05 | modify | 1238 | 0.10 | 1.72025 | 1.69625 | 1.73125 | ||
6830 | 2023.11.30 22:05 | modify | 1255 | 0.10 | 1.72463 | 1.70063 | 1.72963 | ||
6831 | 2023.11.30 22:05 | modify | 1253 | 0.10 | 1.72659 | 1.70259 | 1.72959 | ||
6832 | 2023.11.30 22:05 | modify | 1241 | 0.10 | 1.72265 | 1.69865 | 1.72965 | ||
6833 | 2023.11.30 23:59 | close at stop | 1258 | 0.10 | 1.71274 | 1.73646 | 1.69246 | -2.06 | 26803.17 |
6834 | 2023.11.30 23:59 | close at stop | 1257 | 0.10 | 1.71274 | 1.74059 | 1.69659 | 28.33 | 26831.50 |
6835 | 2023.11.30 23:59 | close at stop | 1256 | 0.10 | 1.71224 | 1.70079 | 1.72979 | -92.49 | 26739.01 |
6836 | 2023.11.30 23:59 | close at stop | 1255 | 0.10 | 1.71224 | 1.70063 | 1.72963 | -91.31 | 26647.70 |
6837 | 2023.11.30 23:59 | close at stop | 1254 | 0.10 | 1.71224 | 1.70180 | 1.73080 | -99.93 | 26547.77 |
6838 | 2023.11.30 23:59 | close at stop | 1253 | 0.10 | 1.71224 | 1.70259 | 1.72959 | -106.10 | 26441.67 |
6839 | 2023.11.30 23:59 | close at stop | 1252 | 0.10 | 1.71224 | 1.70173 | 1.73073 | -99.76 | 26341.91 |
6840 | 2023.11.30 23:59 | close at stop | 1251 | 0.10 | 1.71224 | 1.69799 | 1.73099 | -72.20 | 26269.71 |
6841 | 2023.11.30 23:59 | close at stop | 1250 | 0.10 | 1.71224 | 1.69888 | 1.72988 | -78.76 | 26190.95 |
6842 | 2023.11.30 23:59 | close at stop | 1249 | 0.10 | 1.71224 | 1.69794 | 1.73094 | -71.83 | 26119.11 |
6843 | 2023.11.30 23:59 | close at stop | 1248 | 0.10 | 1.71224 | 1.70096 | 1.72996 | -94.09 | 26025.02 |
6844 | 2023.11.30 23:59 | close at stop | 1247 | 0.10 | 1.71224 | 1.69907 | 1.73007 | -80.28 | 25944.74 |
6845 | 2023.11.30 23:59 | close at stop | 1246 | 0.10 | 1.71224 | 1.69902 | 1.73002 | -79.91 | 25864.83 |
6846 | 2023.11.30 23:59 | close at stop | 1245 | 0.10 | 1.71224 | 1.69481 | 1.72981 | -48.89 | 25815.94 |
6847 | 2023.11.30 23:59 | close at stop | 1244 | 0.10 | 1.71224 | 1.69544 | 1.73044 | -53.53 | 25762.41 |
6848 | 2023.11.30 23:59 | close at stop | 1243 | 0.10 | 1.71224 | 1.69732 | 1.73032 | -67.51 | 25694.91 |
6849 | 2023.11.30 23:59 | close at stop | 1242 | 0.10 | 1.71224 | 1.69534 | 1.73034 | -52.91 | 25642.00 |
6850 | 2023.11.30 23:59 | close at stop | 1241 | 0.10 | 1.71224 | 1.69865 | 1.72965 | -77.31 | 25564.69 |
6851 | 2023.11.30 23:59 | close at stop | 1240 | 0.10 | 1.71224 | 1.69651 | 1.73151 | -61.54 | 25503.16 |
6852 | 2023.11.30 23:59 | close at stop | 1239 | 0.10 | 1.71224 | 1.69763 | 1.73063 | -69.79 | 25433.37 |
6853 | 2023.11.30 23:59 | close at stop | 1238 | 0.10 | 1.71224 | 1.69625 | 1.73125 | -59.73 | 25373.63 |
6854 | 2023.11.30 23:59 | close at stop | 1237 | 0.10 | 1.71224 | 1.69449 | 1.73849 | -46.76 | 25326.87 |
6855 | 2023.11.30 23:59 | close at stop | 1236 | 0.10 | 1.71224 | 1.69277 | 1.73677 | -34.09 | 25292.78 |
6856 | 2023.11.30 23:59 | close at stop | 1235 | 0.10 | 1.71224 | 1.69293 | 1.73693 | -35.39 | 25257.38 |
6857 | 2023.11.30 23:59 | close at stop | 1234 | 0.10 | 1.71224 | 1.69402 | 1.73802 | -43.42 | 25213.96 |